日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 362,457 | +0 (+0.0%) |
365,160
|
330,880
|
396,000
|
9
|
N/A |
2024/04/25 | 362,457 | -11,551 (-3.09%) |
365,160
|
330,880
|
396,000
|
9
|
N/A |
2024/04/24 | 374,008 | +0 (+0.0%) |
368,800
|
360,600
|
396,000
|
5
|
N/A |
2024/04/23 | 374,008 | +0 (+0.0%) |
368,800
|
360,600
|
396,000
|
5
|
0 |
2024/04/22 | 374,008 | +0 (+0.0%) |
368,800
|
360,600
|
396,000
|
5
|
0 |
2024/04/21 | 374,008 | -4,292 (-1.13%) |
368,800
|
360,600
|
396,000
|
5
|
0 |
2024/04/20 | 378,300 | -100 (-0.03%) |
378,300
|
360,600
|
396,000
|
2
|
0 |
2024/04/19 | 378,400 | +0 (+0.0%) |
378,400
|
360,800
|
396,000
|
2
|
0 |
2024/04/18 | 378,400 | +38,867 (+11.45%) |
378,400
|
360,800
|
396,000
|
2
|
0 |
2024/04/17 | 339,533 | +10,633 (+3.23%) |
360,800
|
261,800
|
396,000
|
3
|
1以上 |
2024/04/16 | 328,900 | +0 (+0.0%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/04/15 | 328,900 | +0 (+0.0%) |
328,900
|
261,800
|
396,000
|
2
|
1以上 |
2024/04/14 | 328,900 | +0 (+0.0%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/04/13 | 328,900 | +0 (+0.0%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/04/12 | 328,900 | +0 (+0.0%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/04/11 | 328,900 | +0 (+0.0%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/04/10 | 328,900 | +0 (+0.0%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/04/09 | 328,900 | +0 (+0.0%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/04/08 | 328,900 | +0 (+0.0%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/04/07 | 328,900 | +0 (+0.0%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/04/06 | 328,900 | +0 (+0.0%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/04/05 | 328,900 | +67,100 (+25.63%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/04/04 | 261,800 | -67,100 (-20.4%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/04/03 | 328,900 | +67,100 (+25.63%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/04/02 | 261,800 | -67,100 (-20.4%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/04/01 | 328,900 | +0 (+0.0%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/03/31 | 328,900 | +0 (+0.0%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/03/30 | 328,900 | +0 (+0.0%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/03/29 | 328,900 | +11,097 (+3.49%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/03/28 | 317,803 | +0 (+0.0%) |
295,610
|
261,800
|
396,000
|
3
|
0 |
2024/03/27 | 317,803 | +21,609 (+7.3%) |
295,610
|
261,800
|
396,000
|
3
|
0 |