日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 420,771 | +0 (+0.0%) |
398,000
|
360,800
|
495,000
|
7
|
N/A |
2024/04/25 | 420,771 | +0 (+0.0%) |
398,000
|
360,800
|
495,000
|
7
|
N/A |
2024/04/24 | 420,771 | +0 (+0.0%) |
398,000
|
360,800
|
495,000
|
7
|
N/A |
2024/04/23 | 420,771 | +0 (+0.0%) |
398,000
|
360,800
|
495,000
|
7
|
0 |
2024/04/22 | 420,771 | +0 (+0.0%) |
398,000
|
360,800
|
495,000
|
7
|
0 |
2024/04/21 | 420,771 | +0 (+0.0%) |
398,000
|
360,800
|
495,000
|
7
|
0 |
2024/04/20 | 420,771 | +0 (+0.0%) |
398,000
|
360,800
|
495,000
|
7
|
0 |
2024/04/19 | 420,771 | +0 (+0.0%) |
398,000
|
360,800
|
495,000
|
7
|
0 |
2024/04/18 | 420,771 | +0 (+0.0%) |
398,000
|
360,800
|
495,000
|
7
|
0 |
2024/04/17 | 420,771 | +0 (+0.0%) |
398,000
|
360,800
|
495,000
|
7
|
0 |
2024/04/16 | 420,771 | +0 (+0.0%) |
398,000
|
360,800
|
495,000
|
7
|
0 |
2024/04/15 | 420,771 | +0 (+0.0%) |
398,000
|
360,800
|
495,000
|
7
|
0 |
2024/04/14 | 420,771 | +0 (+0.0%) |
398,000
|
360,800
|
495,000
|
7
|
0 |
2024/04/13 | 420,771 | +40,563 (+10.67%) |
398,000
|
360,800
|
495,000
|
7
|
0 |
2024/04/12 | 380,208 | +0 (+0.0%) |
379,400
|
253,440
|
495,000
|
10
|
0 |
2024/04/11 | 380,208 | +0 (+0.0%) |
379,400
|
253,440
|
495,000
|
10
|
0 |
2024/04/10 | 380,208 | +0 (+0.0%) |
379,400
|
253,440
|
495,000
|
10
|
1以上 |
2024/04/09 | 380,208 | +0 (+0.0%) |
379,400
|
253,440
|
495,000
|
10
|
0 |
2024/04/08 | 380,208 | +0 (+0.0%) |
379,400
|
253,440
|
495,000
|
10
|
0 |
2024/04/07 | 380,208 | -11,767 (-3.0%) |
379,400
|
253,440
|
495,000
|
10
|
0 |
2024/04/06 | 391,975 | +0 (+0.0%) |
398,000
|
253,440
|
495,000
|
13
|
0 |
2024/04/05 | 391,975 | -10,910 (-2.71%) |
398,000
|
253,440
|
495,000
|
13
|
0 |
2024/04/04 | 402,885 | +0 (+0.0%) |
408,000
|
316,800
|
495,000
|
14
|
1以上 |
2024/04/03 | 402,885 | +0 (+0.0%) |
408,000
|
316,800
|
495,000
|
14
|
0 |
2024/04/02 | 402,885 | -4,084 (-1.0%) |
408,000
|
316,800
|
495,000
|
14
|
1以上 |
2024/04/01 | 406,969 | +6,156 (+1.54%) |
418,000
|
316,800
|
495,000
|
13
|
0 |
2024/03/31 | 400,813 | +0 (+0.0%) |
398,000
|
316,800
|
495,000
|
15
|
0 |
2024/03/30 | 400,813 | +4,224 (+1.07%) |
398,000
|
316,800
|
495,000
|
15
|
0 |
2024/03/29 | 396,589 | +0 (+0.0%) |
398,000
|
253,440
|
495,000
|
15
|
1以上 |
2024/03/28 | 396,589 | +4,224 (+1.08%) |
398,000
|
253,440
|
495,000
|
15
|
0 |
2024/03/27 | 392,365 | +3,493 (+0.9%) |
398,000
|
253,440
|
495,000
|
15
|
0 |