日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 137,163 | +1,349 (+0.99%) |
142,780
|
82,649
|
159,800
|
19
|
N/A |
2024/04/25 | 135,814 | -65 (-0.05%) |
142,780
|
82,649
|
159,800
|
21
|
N/A |
2024/04/24 | 135,879 | +0 (+0.0%) |
142,780
|
84,025
|
159,800
|
21
|
N/A |
2024/04/23 | 135,879 | -66 (-0.05%) |
142,780
|
84,025
|
159,800
|
21
|
1以上 |
2024/04/22 | 135,945 | +0 (+0.0%) |
142,780
|
85,401
|
159,800
|
21
|
0 |
2024/04/21 | 135,945 | -65 (-0.05%) |
142,780
|
85,401
|
159,800
|
21
|
0 |
2024/04/20 | 136,010 | -606 (-0.44%) |
142,780
|
86,778
|
159,800
|
21
|
0 |
2024/04/19 | 136,616 | -69 (-0.05%) |
142,780
|
86,778
|
159,800
|
20
|
0 |
2024/04/18 | 136,685 | +0 (+0.0%) |
142,780
|
88,153
|
159,800
|
20
|
0 |
2024/04/17 | 136,685 | -69 (-0.05%) |
142,780
|
88,153
|
159,800
|
20
|
0 |
2024/04/16 | 136,754 | +0 (+0.0%) |
142,780
|
89,530
|
159,800
|
20
|
0 |
2024/04/15 | 136,754 | -74 (-0.05%) |
142,780
|
89,530
|
159,800
|
20
|
0 |
2024/04/14 | 136,828 | +0 (+0.0%) |
142,780
|
91,010
|
159,800
|
20
|
0 |
2024/04/13 | 136,828 | -536 (-0.39%) |
142,780
|
91,010
|
159,800
|
20
|
0 |
2024/04/12 | 137,364 | +0 (+0.0%) |
142,780
|
101,739
|
159,800
|
20
|
0 |
2024/04/11 | 137,364 | -1,876 (-1.35%) |
142,780
|
101,739
|
159,800
|
20
|
0 |
2024/04/10 | 139,240 | -2,498 (-1.76%) |
142,780
|
118,000
|
159,800
|
19
|
0 |
2024/04/09 | 141,738 | +0 (+0.0%) |
148,000
|
118,800
|
159,800
|
17
|
0 |
2024/04/08 | 141,738 | +0 (+0.0%) |
148,000
|
118,800
|
159,800
|
17
|
0 |
2024/04/07 | 141,738 | +0 (+0.0%) |
148,000
|
118,800
|
159,800
|
17
|
0 |
2024/04/06 | 141,738 | +0 (+0.0%) |
148,000
|
118,800
|
159,800
|
17
|
0 |
2024/04/05 | 141,738 | +0 (+0.0%) |
148,000
|
118,800
|
159,800
|
17
|
0 |
2024/04/04 | 141,738 | +0 (+0.0%) |
148,000
|
118,800
|
159,800
|
17
|
0 |
2024/04/03 | 141,738 | +834 (+0.59%) |
148,000
|
118,800
|
159,800
|
17
|
0 |
2024/04/02 | 140,904 | -2,754 (-1.92%) |
142,780
|
118,800
|
159,800
|
15
|
0 |
2024/04/01 | 143,658 | +2,561 (+1.82%) |
148,000
|
118,800
|
159,800
|
13
|
0 |
2024/03/31 | 141,097 | +0 (+0.0%) |
145,390
|
107,800
|
159,800
|
14
|
0 |
2024/03/30 | 141,097 | +0 (+0.0%) |
145,390
|
107,800
|
159,800
|
14
|
0 |
2024/03/29 | 141,097 | -863 (-0.61%) |
145,390
|
107,800
|
159,800
|
14
|
1以上 |
2024/03/28 | 141,960 | +863 (+0.61%) |
148,000
|
107,800
|
159,800
|
16
|
0 |
2024/03/27 | 141,097 | -2,561 (-1.78%) |
145,390
|
107,800
|
159,800
|
14
|
0 |