日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 139,822 | -1,924 (-1.36%) |
139,480
|
107,800
|
170,500
|
28
|
N/A |
2024/04/25 | 141,746 | -867 (-0.61%) |
142,890
|
109,780
|
170,500
|
25
|
N/A |
2024/04/24 | 142,613 | +0 (+0.0%) |
147,290
|
109,780
|
170,500
|
23
|
N/A |
2024/04/23 | 142,613 | +1,154 (+0.82%) |
147,290
|
109,780
|
170,500
|
23
|
0 |
2024/04/22 | 141,459 | +1,020 (+0.73%) |
145,090
|
109,780
|
170,500
|
22
|
0 |
2024/04/21 | 140,439 | -1,394 (-0.98%) |
142,890
|
109,780
|
170,500
|
23
|
0 |
2024/04/20 | 141,833 | -1,526 (-1.06%) |
145,090
|
109,780
|
170,500
|
22
|
0 |
2024/04/19 | 143,359 | -1,268 (-0.88%) |
147,290
|
115,280
|
170,500
|
21
|
1以上 |
2024/04/18 | 144,627 | +0 (+0.0%) |
147,645
|
115,280
|
170,500
|
20
|
0 |
2024/04/17 | 144,627 | +0 (+0.0%) |
147,645
|
115,280
|
170,500
|
20
|
0 |
2024/04/16 | 144,627 | +0 (+0.0%) |
147,645
|
115,280
|
170,500
|
20
|
0 |
2024/04/15 | 144,627 | +0 (+0.0%) |
147,645
|
115,280
|
170,500
|
20
|
0 |
2024/04/14 | 144,627 | -200 (-0.14%) |
147,645
|
115,280
|
170,500
|
20
|
0 |
2024/04/13 | 144,827 | +0 (+0.0%) |
147,645
|
115,280
|
170,500
|
20
|
0 |
2024/04/12 | 144,827 | +0 (+0.0%) |
147,645
|
115,280
|
170,500
|
20
|
0 |
2024/04/11 | 144,827 | +1,277 (+0.89%) |
147,645
|
115,280
|
170,500
|
20
|
0 |
2024/04/10 | 143,550 | +0 (+0.0%) |
147,290
|
115,280
|
170,500
|
21
|
0 |
2024/04/09 | 143,550 | +0 (+0.0%) |
147,290
|
115,280
|
170,500
|
21
|
0 |
2024/04/08 | 143,550 | -821 (-0.57%) |
147,290
|
115,280
|
170,500
|
21
|
1以上 |
2024/04/07 | 144,371 | +0 (+0.0%) |
148,000
|
115,280
|
170,500
|
23
|
0 |
2024/04/06 | 144,371 | +0 (+0.0%) |
148,000
|
115,280
|
170,500
|
23
|
0 |
2024/04/05 | 144,371 | +0 (+0.0%) |
148,000
|
115,280
|
170,500
|
23
|
1以上 |
2024/04/04 | 144,371 | +0 (+0.0%) |
148,000
|
115,280
|
170,500
|
23
|
0 |
2024/04/03 | 144,371 | +0 (+0.0%) |
148,000
|
115,280
|
170,500
|
23
|
0 |
2024/04/02 | 144,371 | +0 (+0.0%) |
148,000
|
115,280
|
170,500
|
23
|
0 |
2024/04/01 | 144,371 | +0 (+0.0%) |
148,000
|
115,280
|
170,500
|
23
|
0 |
2024/03/31 | 144,371 | +0 (+0.0%) |
148,000
|
115,280
|
170,500
|
23
|
0 |
2024/03/30 | 144,371 | +0 (+0.0%) |
148,000
|
115,280
|
170,500
|
23
|
0 |
2024/03/29 | 144,371 | +0 (+0.0%) |
148,000
|
115,280
|
170,500
|
23
|
0 |
2024/03/28 | 144,371 | +1,524 (+1.07%) |
148,000
|
115,280
|
170,500
|
23
|
0 |
2024/03/27 | 142,847 | +0 (+0.0%) |
147,645
|
107,800
|
170,500
|
24
|
0 |