日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
N/A |
2024/04/25 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
N/A |
2024/04/24 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
N/A |
2024/04/23 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/04/22 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/04/21 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/04/20 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/04/19 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/04/18 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/04/17 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/04/16 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/04/15 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/04/14 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/04/13 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/04/12 | 983,600 | -44,977 (-4.37%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/04/11 | 1,028,577 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
9
|
0 |
2024/04/10 | 1,028,577 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
9
|
0 |
2024/04/09 | 1,028,577 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
9
|
1以上 |
2024/04/08 | 1,028,577 | +44,977 (+4.57%) |
888,800
|
844,800
|
1,326,600
|
9
|
0 |
2024/04/07 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/04/06 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/04/05 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/04/04 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/04/03 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/04/02 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/04/01 | 983,600 | -23,133 (-2.3%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/03/31 | 1,006,733 | +23,133 (+2.35%) |
888,800
|
855,800
|
1,326,600
|
6
|
0 |
2024/03/30 | 983,600 | -14,571 (-1.46%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/03/29 | 998,171 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/03/28 | 998,171 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
1以上 |
2024/03/27 | 998,171 | +10,705 (+1.08%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |