| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 449,466 | +0 (+0.0%) |
437,800
|
437,800
|
472,800
|
3
|
N/A |
| 2025/12/09 | 449,466 | +0 (+0.0%) |
437,800
|
437,800
|
472,800
|
3
|
N/A |
| 2025/12/08 | 449,466 | +0 (+0.0%) |
437,800
|
437,800
|
472,800
|
3
|
N/A |
| 2025/12/07 | 449,466 | -1,584 (-0.35%) |
437,800
|
437,800
|
472,800
|
3
|
0 |
| 2025/12/06 | 451,050 | +0 (+0.0%) |
446,800
|
437,800
|
472,800
|
4
|
0 |
| 2025/12/05 | 451,050 | +0 (+0.0%) |
446,800
|
437,800
|
472,800
|
4
|
0 |
| 2025/12/04 | 451,050 | +0 (+0.0%) |
446,800
|
437,800
|
472,800
|
4
|
1以上 |
| 2025/12/03 | 451,050 | +0 (+0.0%) |
446,800
|
437,800
|
472,800
|
4
|
0 |
| 2025/12/02 | 451,050 | -950 (-0.21%) |
446,800
|
437,800
|
472,800
|
4
|
0 |
| 2025/12/01 | 452,000 | +0 (+0.0%) |
455,800
|
437,800
|
472,800
|
5
|
0 |
| 2025/11/30 | 452,000 | +950 (+0.21%) |
455,800
|
437,800
|
472,800
|
5
|
0 |
| 2025/11/29 | 451,050 | -1,000 (-0.22%) |
446,800
|
437,800
|
472,800
|
4
|
1以上 |
| 2025/11/28 | 452,050 | +0 (+0.0%) |
448,800
|
437,800
|
472,800
|
4
|
0 |
| 2025/11/27 | 452,050 | -4,750 (-1.04%) |
448,800
|
437,800
|
472,800
|
4
|
0 |
| 2025/11/26 | 456,800 | -9,500 (-2.04%) |
459,800
|
437,800
|
472,800
|
3
|
0 |
| 2025/11/25 | 466,300 | +0 (+0.0%) |
466,300
|
459,800
|
472,800
|
2
|
0 |
| 2025/11/24 | 466,300 | +0 (+0.0%) |
466,300
|
459,800
|
472,800
|
2
|
0 |
| 2025/11/23 | 466,300 | +0 (+0.0%) |
466,300
|
459,800
|
472,800
|
2
|
0 |
| 2025/11/22 | 466,300 | +0 (+0.0%) |
466,300
|
459,800
|
472,800
|
2
|
0 |
| 2025/11/21 | 466,300 | +1,000 (+0.21%) |
466,300
|
459,800
|
472,800
|
2
|
0 |
| 2025/11/20 | 465,300 | +0 (+0.0%) |
465,300
|
457,800
|
472,800
|
2
|
0 |
| 2025/11/19 | 465,300 | +0 (+0.0%) |
465,300
|
457,800
|
472,800
|
2
|
0 |
| 2025/11/18 | 465,300 | +0 (+0.0%) |
465,300
|
457,800
|
472,800
|
2
|
0 |
| 2025/11/17 | 465,300 | +0 (+0.0%) |
465,300
|
457,800
|
472,800
|
2
|
0 |
| 2025/11/16 | 465,300 | +0 (+0.0%) |
465,300
|
457,800
|
472,800
|
2
|
0 |
| 2025/11/15 | 465,300 | +1,000 (+0.22%) |
465,300
|
457,800
|
472,800
|
2
|
0 |
| 2025/11/14 | 464,300 | +0 (+0.0%) |
464,300
|
455,800
|
472,800
|
2
|
0 |
| 2025/11/13 | 464,300 | +0 (+0.0%) |
464,300
|
455,800
|
472,800
|
2
|
0 |
| 2025/11/12 | 464,300 | +0 (+0.0%) |
464,300
|
455,800
|
472,800
|
2
|
0 |
| 2025/11/11 | 464,300 | +0 (+0.0%) |
464,300
|
455,800
|
472,800
|
2
|
0 |