| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/13 | 203,192 | +0 (+0.0%) |
203,000
|
173,000
|
228,800
|
14
|
N/A |
| 2025/12/12 | 203,192 | +3,625 (+1.82%) |
203,000
|
173,000
|
228,800
|
14
|
N/A |
| 2025/12/11 | 199,567 | +0 (+0.0%) |
200,500
|
173,000
|
228,800
|
16
|
N/A |
| 2025/12/10 | 199,567 | +0 (+0.0%) |
200,500
|
173,000
|
228,800
|
16
|
0 |
| 2025/12/09 | 199,567 | -1,688 (-0.84%) |
200,500
|
173,000
|
228,800
|
16
|
1以上 |
| 2025/12/08 | 201,255 | +0 (+0.0%) |
203,000
|
173,000
|
228,800
|
14
|
0 |
| 2025/12/07 | 201,255 | +0 (+0.0%) |
203,000
|
173,000
|
228,800
|
14
|
0 |
| 2025/12/06 | 201,255 | +0 (+0.0%) |
203,000
|
173,000
|
228,800
|
14
|
0 |
| 2025/12/05 | 201,255 | -4,392 (-2.14%) |
203,000
|
173,000
|
228,800
|
14
|
0 |
| 2025/12/04 | 205,647 | +1,104 (+0.54%) |
204,930
|
173,000
|
228,800
|
14
|
0 |
| 2025/12/03 | 204,543 | +0 (+0.0%) |
204,930
|
173,000
|
228,800
|
13
|
0 |
| 2025/12/02 | 204,543 | +0 (+0.0%) |
204,930
|
173,000
|
228,800
|
13
|
0 |
| 2025/12/01 | 204,543 | +1,105 (+0.54%) |
204,930
|
173,000
|
228,800
|
13
|
0 |
| 2025/11/30 | 203,438 | +1,306 (+0.65%) |
203,965
|
173,000
|
228,800
|
12
|
0 |
| 2025/11/29 | 202,132 | -5,156 (-2.49%) |
203,000
|
173,000
|
228,800
|
11
|
0 |
| 2025/11/28 | 207,288 | +3,416 (+1.68%) |
203,965
|
173,000
|
250,800
|
12
|
0 |
| 2025/11/27 | 203,872 | +0 (+0.0%) |
200,500
|
173,000
|
250,800
|
12
|
0 |
| 2025/11/26 | 203,872 | +0 (+0.0%) |
200,500
|
173,000
|
250,800
|
12
|
1以上 |
| 2025/11/25 | 203,872 | -877 (-0.43%) |
200,500
|
173,000
|
250,800
|
12
|
0 |
| 2025/11/24 | 204,749 | +0 (+0.0%) |
203,000
|
173,000
|
250,800
|
13
|
0 |
| 2025/11/23 | 204,749 | +1,271 (+0.62%) |
203,000
|
173,000
|
250,800
|
13
|
0 |
| 2025/11/22 | 203,478 | +0 (+0.0%) |
200,500
|
173,000
|
250,800
|
12
|
1以上 |
| 2025/11/21 | 203,478 | -2,654 (-1.29%) |
200,500
|
173,000
|
250,800
|
12
|
0 |
| 2025/11/20 | 206,132 | -2,702 (-1.29%) |
203,000
|
173,000
|
250,800
|
11
|
0 |
| 2025/11/19 | 208,834 | +3,012 (+1.46%) |
203,965
|
173,000
|
250,800
|
12
|
0 |
| 2025/11/18 | 205,822 | +0 (+0.0%) |
203,000
|
173,000
|
250,800
|
14
|
0 |
| 2025/11/17 | 205,822 | +0 (+0.0%) |
203,000
|
173,000
|
250,800
|
14
|
1以上 |
| 2025/11/16 | 205,822 | +0 (+0.0%) |
203,000
|
173,000
|
250,800
|
14
|
1以上 |
| 2025/11/15 | 205,822 | +0 (+0.0%) |
203,000
|
173,000
|
250,800
|
14
|
0 |