| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 1,595,525 | +0 (+0.0%) |
1,549,000
|
1,446,918
|
1,880,000
|
11
|
N/A |
| 2025/12/05 | 1,595,525 | +0 (+0.0%) |
1,549,000
|
1,446,918
|
1,880,000
|
11
|
N/A |
| 2025/12/04 | 1,595,525 | -33,024 (-2.03%) |
1,549,000
|
1,446,918
|
1,880,000
|
11
|
N/A |
| 2025/12/03 | 1,628,549 | +0 (+0.0%) |
1,581,000
|
1,477,971
|
1,880,000
|
9
|
0 |
| 2025/12/02 | 1,628,549 | +0 (+0.0%) |
1,581,000
|
1,477,971
|
1,880,000
|
9
|
0 |
| 2025/12/01 | 1,628,549 | +0 (+0.0%) |
1,581,000
|
1,477,971
|
1,880,000
|
9
|
0 |
| 2025/11/30 | 1,628,549 | +0 (+0.0%) |
1,581,000
|
1,477,971
|
1,880,000
|
9
|
0 |
| 2025/11/29 | 1,628,549 | +0 (+0.0%) |
1,581,000
|
1,477,971
|
1,880,000
|
9
|
0 |
| 2025/11/28 | 1,628,549 | -10,444 (-0.64%) |
1,581,000
|
1,477,971
|
1,880,000
|
9
|
0 |
| 2025/11/27 | 1,638,993 | -1,111 (-0.07%) |
1,581,000
|
1,477,971
|
1,880,000
|
9
|
0 |
| 2025/11/26 | 1,640,104 | +0 (+0.0%) |
1,581,000
|
1,477,971
|
1,880,000
|
9
|
0 |
| 2025/11/25 | 1,640,104 | +0 (+0.0%) |
1,581,000
|
1,477,971
|
1,880,000
|
9
|
0 |
| 2025/11/24 | 1,640,104 | +0 (+0.0%) |
1,581,000
|
1,477,971
|
1,880,000
|
9
|
0 |
| 2025/11/23 | 1,640,104 | +35,125 (+2.19%) |
1,581,000
|
1,477,971
|
1,880,000
|
9
|
0 |
| 2025/11/22 | 1,604,979 | +0 (+0.0%) |
1,549,000
|
1,446,918
|
1,880,000
|
11
|
0 |
| 2025/11/21 | 1,604,979 | +9,454 (+0.59%) |
1,549,000
|
1,446,918
|
1,880,000
|
11
|
0 |
| 2025/11/20 | 1,595,525 | +0 (+0.0%) |
1,549,000
|
1,446,918
|
1,880,000
|
11
|
1以上 |
| 2025/11/19 | 1,595,525 | +0 (+0.0%) |
1,549,000
|
1,446,918
|
1,880,000
|
11
|
0 |
| 2025/11/18 | 1,595,525 | -9,091 (-0.57%) |
1,549,000
|
1,446,918
|
1,880,000
|
11
|
0 |
| 2025/11/17 | 1,604,616 | +0 (+0.0%) |
1,549,000
|
1,446,918
|
1,880,000
|
11
|
0 |
| 2025/11/16 | 1,604,616 | +0 (+0.0%) |
1,549,000
|
1,446,918
|
1,880,000
|
11
|
0 |
| 2025/11/15 | 1,604,616 | -7,636 (-0.47%) |
1,549,000
|
1,446,918
|
1,880,000
|
11
|
0 |
| 2025/11/14 | 1,612,252 | +0 (+0.0%) |
1,549,000
|
1,446,918
|
1,880,000
|
11
|
0 |
| 2025/11/13 | 1,612,252 | +0 (+0.0%) |
1,549,000
|
1,446,918
|
1,880,000
|
11
|
0 |
| 2025/11/12 | 1,612,252 | +8,545 (+0.53%) |
1,549,000
|
1,446,918
|
1,880,000
|
11
|
0 |
| 2025/11/11 | 1,603,707 | +0 (+0.0%) |
1,549,000
|
1,446,918
|
1,880,000
|
11
|
0 |
| 2025/11/10 | 1,603,707 | +0 (+0.0%) |
1,549,000
|
1,446,918
|
1,880,000
|
11
|
0 |
| 2025/11/09 | 1,603,707 | +0 (+0.0%) |
1,549,000
|
1,446,918
|
1,880,000
|
11
|
0 |
| 2025/11/08 | 1,603,707 | +0 (+0.0%) |
1,549,000
|
1,446,918
|
1,880,000
|
11
|
0 |
| 2025/11/07 | 1,603,707 | +0 (+0.0%) |
1,549,000
|
1,446,918
|
1,880,000
|
11
|
0 |