| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 678,798 | +0 (+0.0%) |
696,630
|
615,780
|
732,900
|
5
|
N/A |
| 2025/12/05 | 678,798 | +0 (+0.0%) |
696,630
|
615,780
|
732,900
|
5
|
N/A |
| 2025/12/04 | 678,798 | +0 (+0.0%) |
696,630
|
615,780
|
732,900
|
5
|
N/A |
| 2025/12/03 | 678,798 | +0 (+0.0%) |
696,630
|
615,780
|
732,900
|
5
|
0 |
| 2025/12/02 | 678,798 | +4,458 (+0.66%) |
696,630
|
615,780
|
732,900
|
5
|
0 |
| 2025/12/01 | 674,340 | +0 (+0.0%) |
674,340
|
615,780
|
732,900
|
4
|
0 |
| 2025/11/30 | 674,340 | +0 (+0.0%) |
674,340
|
615,780
|
732,900
|
4
|
0 |
| 2025/11/29 | 674,340 | -11,000 (-1.61%) |
674,340
|
615,780
|
732,900
|
4
|
0 |
| 2025/11/28 | 685,340 | +0 (+0.0%) |
685,340
|
637,780
|
732,900
|
4
|
0 |
| 2025/11/27 | 685,340 | +0 (+0.0%) |
685,340
|
637,780
|
732,900
|
4
|
0 |
| 2025/11/26 | 685,340 | +0 (+0.0%) |
685,340
|
637,780
|
732,900
|
4
|
0 |
| 2025/11/25 | 685,340 | +0 (+0.0%) |
685,340
|
637,780
|
732,900
|
4
|
0 |
| 2025/11/24 | 685,340 | +0 (+0.0%) |
685,340
|
637,780
|
732,900
|
4
|
0 |
| 2025/11/23 | 685,340 | +0 (+0.0%) |
685,340
|
637,780
|
732,900
|
4
|
0 |
| 2025/11/22 | 685,340 | +0 (+0.0%) |
685,340
|
637,780
|
732,900
|
4
|
0 |
| 2025/11/21 | 685,340 | +0 (+0.0%) |
685,340
|
637,780
|
732,900
|
4
|
0 |
| 2025/11/20 | 685,340 | -14,811 (-2.12%) |
685,340
|
637,780
|
732,900
|
4
|
0 |
| 2025/11/19 | 700,151 | +0 (+0.0%) |
732,900
|
637,780
|
759,397
|
5
|
0 |
| 2025/11/18 | 700,151 | +0 (+0.0%) |
732,900
|
637,780
|
759,397
|
5
|
0 |
| 2025/11/17 | 700,151 | -7,806 (-1.1%) |
732,900
|
637,780
|
759,397
|
5
|
1以上 |
| 2025/11/16 | 707,957 | +0 (+0.0%) |
732,900
|
637,780
|
759,397
|
6
|
0 |
| 2025/11/15 | 707,957 | -5,406 (-0.76%) |
732,900
|
637,780
|
759,397
|
6
|
0 |
| 2025/11/14 | 713,363 | +0 (+0.0%) |
732,900
|
637,780
|
759,397
|
7
|
1以上 |
| 2025/11/13 | 713,363 | +7,814 (+1.11%) |
732,900
|
637,780
|
759,397
|
7
|
0 |
| 2025/11/12 | 705,549 | +16,629 (+2.41%) |
745,800
|
637,780
|
759,397
|
5
|
1以上 |
| 2025/11/11 | 688,920 | +0 (+0.0%) |
660,000
|
634,700
|
759,397
|
7
|
0 |
| 2025/11/10 | 688,920 | +0 (+0.0%) |
660,000
|
634,700
|
759,397
|
7
|
0 |
| 2025/11/09 | 688,920 | +0 (+0.0%) |
660,000
|
634,700
|
759,397
|
7
|
1以上 |
| 2025/11/08 | 688,920 | +11,746 (+1.73%) |
660,000
|
634,700
|
759,397
|
7
|
0 |
| 2025/11/07 | 677,174 | +0 (+0.0%) |
648,890
|
634,700
|
746,988
|
6
|
0 |