日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 275,946 | +0 (+0.0%) |
277,060
|
252,780
|
298,000
|
3
|
N/A |
2024/05/01 | 275,946 | +0 (+0.0%) |
277,060
|
252,780
|
298,000
|
3
|
N/A |
2024/04/30 | 275,946 | +5,791 (+2.14%) |
277,060
|
252,780
|
298,000
|
3
|
N/A |
2024/04/29 | 270,155 | +0 (+0.0%) |
264,920
|
252,780
|
298,000
|
4
|
0 |
2024/04/28 | 270,155 | +0 (+0.0%) |
264,920
|
252,780
|
298,000
|
4
|
0 |
2024/04/27 | 270,155 | +0 (+0.0%) |
264,920
|
252,780
|
298,000
|
4
|
1以上 |
2024/04/26 | 270,155 | +0 (+0.0%) |
264,920
|
252,780
|
298,000
|
4
|
0 |
2024/04/25 | 270,155 | +0 (+0.0%) |
264,920
|
252,780
|
298,000
|
4
|
0 |
2024/04/24 | 270,155 | +0 (+0.0%) |
264,920
|
252,780
|
298,000
|
4
|
0 |
2024/04/23 | 270,155 | +0 (+0.0%) |
264,920
|
252,780
|
298,000
|
4
|
0 |
2024/04/22 | 270,155 | +0 (+0.0%) |
264,920
|
252,780
|
298,000
|
4
|
0 |
2024/04/21 | 270,155 | +0 (+0.0%) |
264,920
|
252,780
|
298,000
|
4
|
0 |
2024/04/20 | 270,155 | +5,792 (+2.19%) |
264,920
|
252,780
|
298,000
|
4
|
0 |
2024/04/19 | 264,363 | +0 (+0.0%) |
252,780
|
252,780
|
298,000
|
6
|
0 |
2024/04/18 | 264,363 | +0 (+0.0%) |
252,780
|
252,780
|
298,000
|
6
|
0 |
2024/04/17 | 264,363 | +0 (+0.0%) |
252,780
|
252,780
|
298,000
|
6
|
1以上 |
2024/04/16 | 264,363 | -5,234 (-1.94%) |
252,780
|
252,780
|
298,000
|
6
|
0 |
2024/04/15 | 269,597 | +3,737 (+1.41%) |
252,780
|
252,780
|
301,000
|
7
|
0 |
2024/04/14 | 265,860 | +0 (+0.0%) |
252,780
|
252,780
|
301,000
|
9
|
0 |
2024/04/13 | 265,860 | +0 (+0.0%) |
252,780
|
252,780
|
301,000
|
9
|
1以上 |
2024/04/12 | 265,860 | +0 (+0.0%) |
252,780
|
252,780
|
301,000
|
9
|
1以上 |
2024/04/11 | 265,860 | +1,076 (+0.41%) |
252,780
|
252,780
|
301,000
|
9
|
0 |
2024/04/10 | 264,784 | +0 (+0.0%) |
252,780
|
252,780
|
301,000
|
10
|
0 |
2024/04/09 | 264,784 | +0 (+0.0%) |
252,780
|
252,780
|
301,000
|
10
|
0 |
2024/04/08 | 264,784 | +0 (+0.0%) |
252,780
|
252,780
|
301,000
|
10
|
1以上 |
2024/04/07 | 264,784 | +0 (+0.0%) |
252,780
|
252,780
|
301,000
|
10
|
0 |
2024/04/06 | 264,784 | +0 (+0.0%) |
252,780
|
252,780
|
301,000
|
10
|
0 |
2024/04/05 | 264,784 | +0 (+0.0%) |
252,780
|
252,780
|
301,000
|
10
|
0 |
2024/04/04 | 264,784 | +0 (+0.0%) |
252,780
|
252,780
|
301,000
|
10
|
0 |
2024/04/03 | 264,784 | +0 (+0.0%) |
252,780
|
252,780
|
301,000
|
10
|
0 |