| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/12 | 296,445 | -718 (-0.24%) |
327,800
|
233,737
|
327,800
|
3
|
N/A |
| 2025/12/11 | 297,163 | +0 (+0.0%) |
327,800
|
235,890
|
327,800
|
3
|
N/A |
| 2025/12/10 | 297,163 | +0 (+0.0%) |
327,800
|
235,890
|
327,800
|
3
|
N/A |
| 2025/12/09 | 297,163 | +0 (+0.0%) |
327,800
|
235,890
|
327,800
|
3
|
0 |
| 2025/12/08 | 297,163 | +0 (+0.0%) |
327,800
|
235,890
|
327,800
|
3
|
0 |
| 2025/12/07 | 297,163 | -718 (-0.24%) |
327,800
|
235,890
|
327,800
|
3
|
0 |
| 2025/12/06 | 297,881 | -11,967 (-3.86%) |
327,800
|
238,043
|
327,800
|
3
|
0 |
| 2025/12/05 | 309,848 | +0 (+0.0%) |
327,800
|
238,043
|
327,800
|
5
|
0 |
| 2025/12/04 | 309,848 | +0 (+0.0%) |
327,800
|
238,043
|
327,800
|
5
|
0 |
| 2025/12/03 | 309,848 | +0 (+0.0%) |
327,800
|
238,043
|
327,800
|
5
|
1以上 |
| 2025/12/02 | 309,848 | +0 (+0.0%) |
327,800
|
238,043
|
327,800
|
5
|
0 |
| 2025/12/01 | 309,848 | +0 (+0.0%) |
327,800
|
238,043
|
327,800
|
5
|
0 |
| 2025/11/30 | 309,848 | -884 (-0.28%) |
327,800
|
238,043
|
327,800
|
5
|
0 |
| 2025/11/29 | 310,732 | +0 (+0.0%) |
327,800
|
242,462
|
327,800
|
5
|
0 |
| 2025/11/28 | 310,732 | +0 (+0.0%) |
327,800
|
242,462
|
327,800
|
5
|
0 |
| 2025/11/27 | 310,732 | +0 (+0.0%) |
327,800
|
242,462
|
327,800
|
5
|
0 |
| 2025/11/26 | 310,732 | +0 (+0.0%) |
327,800
|
242,462
|
327,800
|
5
|
0 |
| 2025/11/25 | 310,732 | +0 (+0.0%) |
327,800
|
242,462
|
327,800
|
5
|
0 |
| 2025/11/24 | 310,732 | +0 (+0.0%) |
327,800
|
242,462
|
327,800
|
5
|
0 |
| 2025/11/23 | 310,732 | -861 (-0.28%) |
327,800
|
242,462
|
327,800
|
5
|
0 |
| 2025/11/22 | 311,593 | +0 (+0.0%) |
327,800
|
246,767
|
327,800
|
5
|
0 |
| 2025/11/21 | 311,593 | +0 (+0.0%) |
327,800
|
246,767
|
327,800
|
5
|
0 |
| 2025/11/20 | 311,593 | +0 (+0.0%) |
327,800
|
246,767
|
327,800
|
5
|
0 |
| 2025/11/19 | 311,593 | +0 (+0.0%) |
327,800
|
246,767
|
327,800
|
5
|
0 |
| 2025/11/18 | 311,593 | +0 (+0.0%) |
327,800
|
246,767
|
327,800
|
5
|
0 |
| 2025/11/17 | 311,593 | +0 (+0.0%) |
327,800
|
246,767
|
327,800
|
5
|
0 |
| 2025/11/16 | 311,593 | +0 (+0.0%) |
327,800
|
246,767
|
327,800
|
5
|
0 |
| 2025/11/15 | 311,593 | +0 (+0.0%) |
327,800
|
246,767
|
327,800
|
5
|
0 |
| 2025/11/14 | 311,593 | +2,975 (+0.96%) |
327,800
|
246,767
|
327,800
|
5
|
0 |
| 2025/11/13 | 308,618 | +6,394 (+2.12%) |
327,800
|
251,072
|
327,800
|
4
|
0 |