| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 498,966 | +0 (+0.0%) |
459,600
|
459,600
|
577,700
|
3
|
N/A |
| 2025/12/06 | 498,966 | +0 (+0.0%) |
459,600
|
459,600
|
577,700
|
3
|
N/A |
| 2025/12/05 | 498,966 | +0 (+0.0%) |
459,600
|
459,600
|
577,700
|
3
|
N/A |
| 2025/12/04 | 498,966 | +0 (+0.0%) |
459,600
|
459,600
|
577,700
|
3
|
0 |
| 2025/12/03 | 498,966 | +0 (+0.0%) |
459,600
|
459,600
|
577,700
|
3
|
0 |
| 2025/12/02 | 498,966 | +0 (+0.0%) |
459,600
|
459,600
|
577,700
|
3
|
0 |
| 2025/12/01 | 498,966 | +0 (+0.0%) |
459,600
|
459,600
|
577,700
|
3
|
0 |
| 2025/11/30 | 498,966 | +0 (+0.0%) |
459,600
|
459,600
|
577,700
|
3
|
0 |
| 2025/11/29 | 498,966 | +0 (+0.0%) |
459,600
|
459,600
|
577,700
|
3
|
0 |
| 2025/11/28 | 498,966 | +0 (+0.0%) |
459,600
|
459,600
|
577,700
|
3
|
0 |
| 2025/11/27 | 498,966 | +0 (+0.0%) |
459,600
|
459,600
|
577,700
|
3
|
0 |
| 2025/11/26 | 498,966 | +0 (+0.0%) |
459,600
|
459,600
|
577,700
|
3
|
0 |
| 2025/11/25 | 498,966 | -334 (-0.07%) |
459,600
|
459,600
|
577,700
|
3
|
0 |
| 2025/11/24 | 499,300 | +0 (+0.0%) |
499,800
|
459,600
|
577,700
|
5
|
0 |
| 2025/11/23 | 499,300 | +0 (+0.0%) |
499,800
|
459,600
|
577,700
|
5
|
0 |
| 2025/11/22 | 499,300 | +0 (+0.0%) |
499,800
|
459,600
|
577,700
|
5
|
1以上 |
| 2025/11/21 | 499,300 | +0 (+0.0%) |
499,800
|
459,600
|
577,700
|
5
|
0 |
| 2025/11/20 | 499,300 | +334 (+0.07%) |
499,800
|
459,600
|
577,700
|
5
|
0 |
| 2025/11/19 | 498,966 | +0 (+0.0%) |
459,600
|
459,600
|
577,700
|
3
|
0 |
| 2025/11/18 | 498,966 | +0 (+0.0%) |
459,600
|
459,600
|
577,700
|
3
|
0 |
| 2025/11/17 | 498,966 | +0 (+0.0%) |
459,600
|
459,600
|
577,700
|
3
|
0 |
| 2025/11/16 | 498,966 | +0 (+0.0%) |
459,600
|
459,600
|
577,700
|
3
|
0 |
| 2025/11/15 | 498,966 | -19,684 (-3.8%) |
459,600
|
459,600
|
577,700
|
3
|
0 |
| 2025/11/14 | 518,650 | -59,050 (-10.22%) |
518,650
|
459,600
|
577,700
|
2
|
0 |
| 2025/11/13 | 577,700 | +0 (+0.0%) |
577,700
|
577,700
|
577,700
|
1
|
0 |
| 2025/11/12 | 577,700 | +0 (+0.0%) |
577,700
|
577,700
|
577,700
|
1
|
0 |
| 2025/11/11 | 577,700 | +0 (+0.0%) |
577,700
|
577,700
|
577,700
|
1
|
0 |
| 2025/11/10 | 577,700 | +0 (+0.0%) |
577,700
|
577,700
|
577,700
|
1
|
0 |
| 2025/11/09 | 577,700 | +0 (+0.0%) |
577,700
|
577,700
|
577,700
|
1
|
0 |