| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/15 | 9,488,000 | +0 (+0.0%) |
9,488,000
|
9,488,000
|
9,488,000
|
1
|
N/A |
| 2025/12/14 | 9,488,000 | +151,500 (+1.62%) |
9,488,000
|
9,488,000
|
9,488,000
|
1
|
N/A |
| 2025/12/13 | 9,336,500 | +151,500 (+1.65%) |
9,336,500
|
9,185,000
|
9,488,000
|
2
|
N/A |
| 2025/12/12 | 9,185,000 | -295,333 (-3.12%) |
9,185,000
|
9,185,000
|
9,185,000
|
1
|
0 |
| 2025/12/11 | 9,480,333 | +0 (+0.0%) |
9,580,000
|
9,185,000
|
9,676,000
|
3
|
1以上 |
| 2025/12/10 | 9,480,333 | -1,917 (-0.02%) |
9,580,000
|
9,185,000
|
9,676,000
|
3
|
0 |
| 2025/12/09 | 9,482,250 | +0 (+0.0%) |
9,534,000
|
9,185,000
|
9,676,000
|
4
|
1以上 |
| 2025/12/08 | 9,482,250 | +0 (+0.0%) |
9,534,000
|
9,185,000
|
9,676,000
|
4
|
0 |
| 2025/12/07 | 9,482,250 | +0 (+0.0%) |
9,534,000
|
9,185,000
|
9,676,000
|
4
|
1以上 |
| 2025/12/06 | 9,482,250 | -99,083 (-1.03%) |
9,534,000
|
9,185,000
|
9,676,000
|
4
|
0 |
| 2025/12/05 | 9,581,333 | +0 (+0.0%) |
9,580,000
|
9,488,000
|
9,676,000
|
3
|
0 |
| 2025/12/04 | 9,581,333 | +0 (+0.0%) |
9,580,000
|
9,488,000
|
9,676,000
|
3
|
0 |
| 2025/12/03 | 9,581,333 | +0 (+0.0%) |
9,580,000
|
9,488,000
|
9,676,000
|
3
|
0 |
| 2025/12/02 | 9,581,333 | +93,333 (+0.98%) |
9,580,000
|
9,488,000
|
9,676,000
|
3
|
0 |
| 2025/12/01 | 9,488,000 | --- |
9,488,000
|
9,488,000
|
9,488,000
|
1
|
0 |
| 2025/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/22 | 9,880,000 | -59,500 (-0.6%) |
9,880,000
|
9,880,000
|
9,880,000
|
1
|
0 |
| 2025/11/21 | 9,939,500 | +0 (+0.0%) |
9,939,500
|
9,880,000
|
9,999,000
|
2
|
0 |
| 2025/11/20 | 9,939,500 | +0 (+0.0%) |
9,939,500
|
9,880,000
|
9,999,000
|
2
|
1以上 |
| 2025/11/19 | 9,939,500 | +59,500 (+0.6%) |
9,939,500
|
9,880,000
|
9,999,000
|
2
|
1以上 |
| 2025/11/18 | 9,880,000 | +0 (+0.0%) |
9,880,000
|
9,880,000
|
9,880,000
|
1
|
0 |
| 2025/11/17 | 9,880,000 | +0 (+0.0%) |
9,880,000
|
9,880,000
|
9,880,000
|
1
|
0 |
| 2025/11/16 | 9,880,000 | +0 (+0.0%) |
9,880,000
|
9,880,000
|
9,880,000
|
1
|
0 |