| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 7,024,916 | +0 (+0.0%) |
7,050,000
|
6,814,500
|
7,205,000
|
6
|
N/A |
| 2025/12/05 | 7,024,916 | +5,016 (+0.07%) |
7,050,000
|
6,814,500
|
7,205,000
|
6
|
N/A |
| 2025/12/04 | 7,019,900 | +46,275 (+0.66%) |
7,050,000
|
6,814,500
|
7,205,000
|
5
|
N/A |
| 2025/12/03 | 6,973,625 | +12,500 (+0.18%) |
7,015,000
|
6,814,500
|
7,050,000
|
4
|
0 |
| 2025/12/02 | 6,961,125 | +0 (+0.0%) |
6,990,000
|
6,814,500
|
7,050,000
|
4
|
0 |
| 2025/12/01 | 6,961,125 | +92,225 (+1.34%) |
6,990,000
|
6,814,500
|
7,050,000
|
4
|
0 |
| 2025/11/30 | 6,868,900 | +0 (+0.0%) |
6,980,000
|
6,500,000
|
7,050,000
|
5
|
0 |
| 2025/11/29 | 6,868,900 | +0 (+0.0%) |
6,980,000
|
6,500,000
|
7,050,000
|
5
|
0 |
| 2025/11/28 | 6,868,900 | -21,850 (-0.32%) |
6,980,000
|
6,500,000
|
7,050,000
|
5
|
1以上 |
| 2025/11/27 | 6,890,750 | +0 (+0.0%) |
6,990,000
|
6,500,000
|
7,050,000
|
6
|
0 |
| 2025/11/26 | 6,890,750 | +0 (+0.0%) |
6,990,000
|
6,500,000
|
7,050,000
|
6
|
0 |
| 2025/11/25 | 6,890,750 | +0 (+0.0%) |
6,990,000
|
6,500,000
|
7,050,000
|
6
|
1以上 |
| 2025/11/24 | 6,890,750 | +0 (+0.0%) |
6,990,000
|
6,500,000
|
7,050,000
|
6
|
0 |
| 2025/11/23 | 6,890,750 | -15,607 (-0.23%) |
6,990,000
|
6,500,000
|
7,050,000
|
6
|
0 |
| 2025/11/22 | 6,906,357 | +0 (+0.0%) |
7,000,000
|
6,500,000
|
7,050,000
|
7
|
0 |
| 2025/11/21 | 6,906,357 | +0 (+0.0%) |
7,000,000
|
6,500,000
|
7,050,000
|
7
|
0 |
| 2025/11/20 | 6,906,357 | +0 (+0.0%) |
7,000,000
|
6,500,000
|
7,050,000
|
7
|
1以上 |
| 2025/11/19 | 6,906,357 | +0 (+0.0%) |
7,000,000
|
6,500,000
|
7,050,000
|
7
|
0 |
| 2025/11/18 | 6,906,357 | +57,429 (+0.84%) |
7,000,000
|
6,500,000
|
7,050,000
|
7
|
0 |
| 2025/11/17 | 6,848,928 | +25,178 (+0.37%) |
6,848,000
|
6,500,000
|
7,000,000
|
7
|
0 |
| 2025/11/16 | 6,823,750 | +88,125 (+1.31%) |
6,831,250
|
6,500,000
|
7,000,000
|
6
|
0 |
| 2025/11/15 | 6,735,625 | +0 (+0.0%) |
6,797,250
|
6,500,000
|
6,848,000
|
4
|
0 |
| 2025/11/14 | 6,735,625 | -52,875 (-0.78%) |
6,797,250
|
6,500,000
|
6,848,000
|
4
|
0 |
| 2025/11/13 | 6,788,500 | +0 (+0.0%) |
6,814,500
|
6,500,000
|
7,000,000
|
5
|
0 |
| 2025/11/12 | 6,788,500 | +0 (+0.0%) |
6,814,500
|
6,500,000
|
7,000,000
|
5
|
0 |
| 2025/11/11 | 6,788,500 | -40,930 (-0.6%) |
6,814,500
|
6,500,000
|
7,000,000
|
5
|
1以上 |
| 2025/11/10 | 6,829,430 | +0 (+0.0%) |
6,831,250
|
6,500,000
|
7,000,000
|
8
|
0 |
| 2025/11/09 | 6,829,430 | +0 (+0.0%) |
6,831,250
|
6,500,000
|
7,000,000
|
8
|
0 |
| 2025/11/08 | 6,829,430 | +0 (+0.0%) |
6,831,250
|
6,500,000
|
7,000,000
|
8
|
1以上 |
| 2025/11/07 | 6,829,430 | +0 (+0.0%) |
6,831,250
|
6,500,000
|
7,000,000
|
8
|
0 |