| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 887,976 | +3,119 (+0.35%) |
871,150
|
763,200
|
995,000
|
24
|
N/A |
| 2025/12/07 | 884,857 | +0 (+0.0%) |
848,000
|
763,200
|
995,000
|
25
|
N/A |
| 2025/12/06 | 884,857 | +0 (+0.0%) |
848,000
|
763,200
|
995,000
|
25
|
N/A |
| 2025/12/05 | 884,857 | -3,119 (-0.35%) |
848,000
|
763,200
|
995,000
|
25
|
1以上 |
| 2025/12/04 | 887,976 | -261 (-0.03%) |
871,150
|
763,200
|
995,000
|
24
|
0 |
| 2025/12/03 | 888,237 | +2,086 (+0.24%) |
894,300
|
763,200
|
995,000
|
25
|
0 |
| 2025/12/02 | 886,151 | +0 (+0.0%) |
848,000
|
763,200
|
995,000
|
23
|
0 |
| 2025/12/01 | 886,151 | -3,348 (-0.38%) |
848,000
|
763,200
|
995,000
|
23
|
1以上 |
| 2025/11/30 | 889,499 | +19,322 (+2.22%) |
894,500
|
763,200
|
995,000
|
23
|
0 |
| 2025/11/29 | 870,177 | +0 (+0.0%) |
848,000
|
763,200
|
965,600
|
23
|
0 |
| 2025/11/28 | 870,177 | +0 (+0.0%) |
848,000
|
763,200
|
965,600
|
23
|
1以上 |
| 2025/11/27 | 870,177 | +0 (+0.0%) |
848,000
|
763,200
|
965,600
|
23
|
1以上 |
| 2025/11/26 | 870,177 | +0 (+0.0%) |
848,000
|
763,200
|
965,600
|
23
|
0 |
| 2025/11/25 | 870,177 | +0 (+0.0%) |
848,000
|
763,200
|
965,600
|
23
|
0 |
| 2025/11/24 | 870,177 | +3,757 (+0.43%) |
848,000
|
763,200
|
965,600
|
23
|
0 |
| 2025/11/23 | 866,420 | -3,815 (-0.44%) |
847,390
|
763,200
|
965,600
|
24
|
0 |
| 2025/11/22 | 870,235 | -2,491 (-0.29%) |
848,000
|
767,800
|
965,600
|
25
|
0 |
| 2025/11/21 | 872,726 | +0 (+0.0%) |
853,000
|
767,800
|
965,600
|
26
|
1以上 |
| 2025/11/20 | 872,726 | +11,416 (+1.33%) |
853,000
|
767,800
|
965,600
|
26
|
1以上 |
| 2025/11/19 | 861,310 | +2,063 (+0.24%) |
848,000
|
756,800
|
960,000
|
28
|
1以上 |
| 2025/11/18 | 859,247 | -6,105 (-0.71%) |
848,000
|
756,800
|
968,000
|
31
|
0 |
| 2025/11/17 | 865,352 | -6,950 (-0.8%) |
848,000
|
756,800
|
968,000
|
28
|
1以上 |
| 2025/11/16 | 872,302 | +0 (+0.0%) |
853,000
|
756,800
|
969,600
|
30
|
1以上 |
| 2025/11/15 | 872,302 | +7,425 (+0.86%) |
853,000
|
756,800
|
969,600
|
30
|
0 |
| 2025/11/14 | 864,877 | +0 (+0.0%) |
848,000
|
753,500
|
969,600
|
32
|
1以上 |
| 2025/11/13 | 864,877 | +0 (+0.0%) |
848,000
|
753,500
|
969,600
|
32
|
0 |
| 2025/11/12 | 864,877 | +2,633 (+0.31%) |
848,000
|
753,500
|
969,600
|
32
|
1以上 |
| 2025/11/11 | 862,244 | +0 (+0.0%) |
848,000
|
753,500
|
969,600
|
33
|
0 |
| 2025/11/10 | 862,244 | +6,500 (+0.76%) |
848,000
|
753,500
|
969,600
|
33
|
0 |
| 2025/11/09 | 855,744 | +466 (+0.05%) |
846,780
|
753,500
|
969,600
|
31
|
1以上 |