| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 903,155 | +0 (+0.0%) |
929,595
|
815,800
|
973,000
|
16
|
N/A |
| 2025/12/05 | 903,155 | -12,479 (-1.36%) |
929,595
|
815,800
|
973,000
|
16
|
N/A |
| 2025/12/04 | 915,634 | +0 (+0.0%) |
932,400
|
824,900
|
973,000
|
14
|
N/A |
| 2025/12/03 | 915,634 | +0 (+0.0%) |
932,400
|
824,900
|
973,000
|
14
|
0 |
| 2025/12/02 | 915,634 | -2,293 (-0.25%) |
932,400
|
824,900
|
973,000
|
14
|
0 |
| 2025/12/01 | 917,927 | +0 (+0.0%) |
932,400
|
850,000
|
973,000
|
14
|
0 |
| 2025/11/30 | 917,927 | +0 (+0.0%) |
932,400
|
850,000
|
973,000
|
14
|
0 |
| 2025/11/29 | 917,927 | +0 (+0.0%) |
932,400
|
850,000
|
973,000
|
14
|
0 |
| 2025/11/28 | 917,927 | +0 (+0.0%) |
932,400
|
850,000
|
973,000
|
14
|
0 |
| 2025/11/27 | 917,927 | +0 (+0.0%) |
932,400
|
850,000
|
973,000
|
14
|
0 |
| 2025/11/26 | 917,927 | -6,884 (-0.74%) |
932,400
|
850,000
|
973,000
|
14
|
0 |
| 2025/11/25 | 924,811 | +0 (+0.0%) |
935,200
|
850,000
|
978,000
|
16
|
0 |
| 2025/11/24 | 924,811 | +0 (+0.0%) |
935,200
|
850,000
|
978,000
|
16
|
0 |
| 2025/11/23 | 924,811 | +1,119 (+0.12%) |
935,200
|
850,000
|
978,000
|
16
|
1以上 |
| 2025/11/22 | 923,692 | +0 (+0.0%) |
932,400
|
850,000
|
978,000
|
17
|
0 |
| 2025/11/21 | 923,692 | +0 (+0.0%) |
932,400
|
850,000
|
978,000
|
17
|
0 |
| 2025/11/20 | 923,692 | -1,648 (-0.18%) |
932,400
|
850,000
|
978,000
|
17
|
1以上 |
| 2025/11/19 | 925,340 | +0 (+0.0%) |
933,800
|
850,000
|
978,000
|
17
|
0 |
| 2025/11/18 | 925,340 | +0 (+0.0%) |
933,800
|
850,000
|
978,000
|
17
|
0 |
| 2025/11/17 | 925,340 | +0 (+0.0%) |
933,800
|
850,000
|
978,000
|
17
|
0 |
| 2025/11/16 | 925,340 | +0 (+0.0%) |
933,800
|
850,000
|
978,000
|
17
|
0 |
| 2025/11/15 | 925,340 | +0 (+0.0%) |
933,800
|
850,000
|
978,000
|
17
|
0 |
| 2025/11/14 | 925,340 | +7,784 (+0.85%) |
933,800
|
850,000
|
978,000
|
17
|
0 |
| 2025/11/13 | 917,556 | +0 (+0.0%) |
932,400
|
850,000
|
978,000
|
19
|
0 |
| 2025/11/12 | 917,556 | +0 (+0.0%) |
932,400
|
850,000
|
978,000
|
19
|
0 |
| 2025/11/11 | 917,556 | +0 (+0.0%) |
932,400
|
850,000
|
978,000
|
19
|
1以上 |
| 2025/11/10 | 917,556 | -2,424 (-0.26%) |
932,400
|
850,000
|
978,000
|
19
|
0 |
| 2025/11/09 | 919,980 | +0 (+0.0%) |
933,800
|
850,000
|
978,000
|
21
|
0 |
| 2025/11/08 | 919,980 | -3,393 (-0.37%) |
933,800
|
850,000
|
978,000
|
21
|
0 |
| 2025/11/07 | 923,373 | +0 (+0.0%) |
935,900
|
850,000
|
1,019,470
|
20
|
1以上 |