| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/13 | 907,435 | -7,477 (-0.82%) |
932,400
|
815,800
|
973,000
|
19
|
N/A |
| 2025/12/12 | 914,912 | +0 (+0.0%) |
932,400
|
824,900
|
973,000
|
15
|
N/A |
| 2025/12/11 | 914,912 | +11,661 (+1.29%) |
932,400
|
824,900
|
973,000
|
15
|
N/A |
| 2025/12/10 | 903,251 | +0 (+0.0%) |
926,790
|
815,800
|
973,000
|
17
|
0 |
| 2025/12/09 | 903,251 | +0 (+0.0%) |
926,790
|
815,800
|
973,000
|
17
|
0 |
| 2025/12/08 | 903,251 | +0 (+0.0%) |
926,790
|
815,800
|
973,000
|
17
|
1以上 |
| 2025/12/07 | 903,251 | +96 (+0.01%) |
926,790
|
815,800
|
973,000
|
17
|
0 |
| 2025/12/06 | 903,155 | +0 (+0.0%) |
929,595
|
815,800
|
973,000
|
16
|
0 |
| 2025/12/05 | 903,155 | -12,479 (-1.36%) |
929,595
|
815,800
|
973,000
|
16
|
0 |
| 2025/12/04 | 915,634 | +0 (+0.0%) |
932,400
|
824,900
|
973,000
|
14
|
0 |
| 2025/12/03 | 915,634 | +0 (+0.0%) |
932,400
|
824,900
|
973,000
|
14
|
0 |
| 2025/12/02 | 915,634 | -2,293 (-0.25%) |
932,400
|
824,900
|
973,000
|
14
|
0 |
| 2025/12/01 | 917,927 | +0 (+0.0%) |
932,400
|
850,000
|
973,000
|
14
|
0 |
| 2025/11/30 | 917,927 | +0 (+0.0%) |
932,400
|
850,000
|
973,000
|
14
|
0 |
| 2025/11/29 | 917,927 | +0 (+0.0%) |
932,400
|
850,000
|
973,000
|
14
|
0 |
| 2025/11/28 | 917,927 | +0 (+0.0%) |
932,400
|
850,000
|
973,000
|
14
|
0 |
| 2025/11/27 | 917,927 | +0 (+0.0%) |
932,400
|
850,000
|
973,000
|
14
|
0 |
| 2025/11/26 | 917,927 | -6,884 (-0.74%) |
932,400
|
850,000
|
973,000
|
14
|
0 |
| 2025/11/25 | 924,811 | +0 (+0.0%) |
935,200
|
850,000
|
978,000
|
16
|
0 |
| 2025/11/24 | 924,811 | +0 (+0.0%) |
935,200
|
850,000
|
978,000
|
16
|
0 |
| 2025/11/23 | 924,811 | +1,119 (+0.12%) |
935,200
|
850,000
|
978,000
|
16
|
1以上 |
| 2025/11/22 | 923,692 | +0 (+0.0%) |
932,400
|
850,000
|
978,000
|
17
|
0 |
| 2025/11/21 | 923,692 | +0 (+0.0%) |
932,400
|
850,000
|
978,000
|
17
|
0 |
| 2025/11/20 | 923,692 | -1,648 (-0.18%) |
932,400
|
850,000
|
978,000
|
17
|
1以上 |
| 2025/11/19 | 925,340 | +0 (+0.0%) |
933,800
|
850,000
|
978,000
|
17
|
0 |
| 2025/11/18 | 925,340 | +0 (+0.0%) |
933,800
|
850,000
|
978,000
|
17
|
0 |
| 2025/11/17 | 925,340 | +0 (+0.0%) |
933,800
|
850,000
|
978,000
|
17
|
0 |
| 2025/11/16 | 925,340 | +0 (+0.0%) |
933,800
|
850,000
|
978,000
|
17
|
0 |
| 2025/11/15 | 925,340 | +0 (+0.0%) |
933,800
|
850,000
|
978,000
|
17
|
0 |
| 2025/11/14 | 925,340 | +7,784 (+0.85%) |
933,800
|
850,000
|
978,000
|
17
|
0 |