| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 2,779,186 | +0 (+0.0%) |
2,718,000
|
2,680,000
|
3,038,000
|
5
|
N/A |
| 2025/12/04 | 2,779,186 | +0 (+0.0%) |
2,718,000
|
2,680,000
|
3,038,000
|
5
|
N/A |
| 2025/12/03 | 2,779,186 | +0 (+0.0%) |
2,718,000
|
2,680,000
|
3,038,000
|
5
|
N/A |
| 2025/12/02 | 2,779,186 | +0 (+0.0%) |
2,718,000
|
2,680,000
|
3,038,000
|
5
|
0 |
| 2025/12/01 | 2,779,186 | +0 (+0.0%) |
2,718,000
|
2,680,000
|
3,038,000
|
5
|
0 |
| 2025/11/30 | 2,779,186 | +0 (+0.0%) |
2,718,000
|
2,680,000
|
3,038,000
|
5
|
0 |
| 2025/11/29 | 2,779,186 | -4,000 (-0.14%) |
2,718,000
|
2,680,000
|
3,038,000
|
5
|
0 |
| 2025/11/28 | 2,783,186 | +0 (+0.0%) |
2,738,000
|
2,680,000
|
3,038,000
|
5
|
0 |
| 2025/11/27 | 2,783,186 | +0 (+0.0%) |
2,738,000
|
2,680,000
|
3,038,000
|
5
|
0 |
| 2025/11/26 | 2,783,186 | +0 (+0.0%) |
2,738,000
|
2,680,000
|
3,038,000
|
5
|
0 |
| 2025/11/25 | 2,783,186 | -4,000 (-0.14%) |
2,738,000
|
2,680,000
|
3,038,000
|
5
|
0 |
| 2025/11/24 | 2,787,186 | +0 (+0.0%) |
2,738,000
|
2,680,000
|
3,058,000
|
5
|
0 |
| 2025/11/23 | 2,787,186 | +0 (+0.0%) |
2,738,000
|
2,680,000
|
3,058,000
|
5
|
0 |
| 2025/11/22 | 2,787,186 | +0 (+0.0%) |
2,738,000
|
2,680,000
|
3,058,000
|
5
|
0 |
| 2025/11/21 | 2,787,186 | +0 (+0.0%) |
2,738,000
|
2,680,000
|
3,058,000
|
5
|
0 |
| 2025/11/20 | 2,787,186 | +0 (+0.0%) |
2,738,000
|
2,680,000
|
3,058,000
|
5
|
0 |
| 2025/11/19 | 2,787,186 | +0 (+0.0%) |
2,738,000
|
2,680,000
|
3,058,000
|
5
|
0 |
| 2025/11/18 | 2,787,186 | +0 (+0.0%) |
2,738,000
|
2,680,000
|
3,058,000
|
5
|
0 |
| 2025/11/17 | 2,787,186 | +0 (+0.0%) |
2,738,000
|
2,680,000
|
3,058,000
|
5
|
0 |
| 2025/11/16 | 2,787,186 | +0 (+0.0%) |
2,738,000
|
2,680,000
|
3,058,000
|
5
|
0 |
| 2025/11/15 | 2,787,186 | +4,865 (+0.17%) |
2,738,000
|
2,680,000
|
3,058,000
|
5
|
0 |
| 2025/11/14 | 2,782,321 | +0 (+0.0%) |
2,735,465
|
2,680,000
|
3,048,000
|
6
|
0 |
| 2025/11/13 | 2,782,321 | +0 (+0.0%) |
2,735,465
|
2,680,000
|
3,048,000
|
6
|
0 |
| 2025/11/12 | 2,782,321 | +0 (+0.0%) |
2,735,465
|
2,680,000
|
3,048,000
|
6
|
1以上 |
| 2025/11/11 | 2,782,321 | +0 (+0.0%) |
2,735,465
|
2,680,000
|
3,048,000
|
6
|
0 |
| 2025/11/10 | 2,782,321 | +0 (+0.0%) |
2,735,465
|
2,680,000
|
3,048,000
|
6
|
0 |
| 2025/11/09 | 2,782,321 | +0 (+0.0%) |
2,735,465
|
2,680,000
|
3,048,000
|
6
|
0 |
| 2025/11/08 | 2,782,321 | +0 (+0.0%) |
2,735,465
|
2,680,000
|
3,048,000
|
6
|
0 |
| 2025/11/07 | 2,782,321 | +12,189 (+0.44%) |
2,735,465
|
2,680,000
|
3,048,000
|
6
|
0 |
| 2025/11/06 | 2,770,132 | +0 (+0.0%) |
2,718,000
|
2,680,000
|
3,048,000
|
7
|
0 |