| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 4,191,466 | +0 (+0.0%) |
3,958,200
|
3,958,200
|
4,658,000
|
3
|
N/A |
| 2025/12/04 | 4,191,466 | -16,667 (-0.4%) |
3,958,200
|
3,958,200
|
4,658,000
|
3
|
N/A |
| 2025/12/03 | 4,208,133 | +0 (+0.0%) |
3,958,200
|
3,958,200
|
4,708,000
|
3
|
N/A |
| 2025/12/02 | 4,208,133 | +0 (+0.0%) |
3,958,200
|
3,958,200
|
4,708,000
|
3
|
0 |
| 2025/12/01 | 4,208,133 | +0 (+0.0%) |
3,958,200
|
3,958,200
|
4,708,000
|
3
|
0 |
| 2025/11/30 | 4,208,133 | +0 (+0.0%) |
3,958,200
|
3,958,200
|
4,708,000
|
3
|
0 |
| 2025/11/29 | 4,208,133 | +0 (+0.0%) |
3,958,200
|
3,958,200
|
4,708,000
|
3
|
0 |
| 2025/11/28 | 4,208,133 | +0 (+0.0%) |
3,958,200
|
3,958,200
|
4,708,000
|
3
|
0 |
| 2025/11/27 | 4,208,133 | +0 (+0.0%) |
3,958,200
|
3,958,200
|
4,708,000
|
3
|
0 |
| 2025/11/26 | 4,208,133 | +0 (+0.0%) |
3,958,200
|
3,958,200
|
4,708,000
|
3
|
0 |
| 2025/11/25 | 4,208,133 | +0 (+0.0%) |
3,958,200
|
3,958,200
|
4,708,000
|
3
|
0 |
| 2025/11/24 | 4,208,133 | +0 (+0.0%) |
3,958,200
|
3,958,200
|
4,708,000
|
3
|
0 |
| 2025/11/23 | 4,208,133 | +0 (+0.0%) |
3,958,200
|
3,958,200
|
4,708,000
|
3
|
0 |
| 2025/11/22 | 4,208,133 | +0 (+0.0%) |
3,958,200
|
3,958,200
|
4,708,000
|
3
|
0 |
| 2025/11/21 | 4,208,133 | +0 (+0.0%) |
3,958,200
|
3,958,200
|
4,708,000
|
3
|
0 |
| 2025/11/20 | 4,208,133 | +0 (+0.0%) |
3,958,200
|
3,958,200
|
4,708,000
|
3
|
0 |
| 2025/11/19 | 4,208,133 | +0 (+0.0%) |
3,958,200
|
3,958,200
|
4,708,000
|
3
|
0 |
| 2025/11/18 | 4,208,133 | +0 (+0.0%) |
3,958,200
|
3,958,200
|
4,708,000
|
3
|
0 |
| 2025/11/17 | 4,208,133 | +0 (+0.0%) |
3,958,200
|
3,958,200
|
4,708,000
|
3
|
0 |
| 2025/11/16 | 4,208,133 | +0 (+0.0%) |
3,958,200
|
3,958,200
|
4,708,000
|
3
|
0 |
| 2025/11/15 | 4,208,133 | +10,000 (+0.24%) |
3,958,200
|
3,958,200
|
4,708,000
|
3
|
0 |
| 2025/11/14 | 4,198,133 | +0 (+0.0%) |
3,958,200
|
3,958,200
|
4,678,000
|
3
|
0 |
| 2025/11/13 | 4,198,133 | +0 (+0.0%) |
3,958,200
|
3,958,200
|
4,678,000
|
3
|
0 |
| 2025/11/12 | 4,198,133 | +0 (+0.0%) |
3,958,200
|
3,958,200
|
4,678,000
|
3
|
0 |
| 2025/11/11 | 4,198,133 | +0 (+0.0%) |
3,958,200
|
3,958,200
|
4,678,000
|
3
|
0 |
| 2025/11/10 | 4,198,133 | +0 (+0.0%) |
3,958,200
|
3,958,200
|
4,678,000
|
3
|
0 |
| 2025/11/09 | 4,198,133 | +0 (+0.0%) |
3,958,200
|
3,958,200
|
4,678,000
|
3
|
0 |
| 2025/11/08 | 4,198,133 | -81,600 (-1.91%) |
3,958,200
|
3,958,200
|
4,678,000
|
3
|
0 |
| 2025/11/07 | 4,279,733 | +0 (+0.0%) |
4,080,600
|
4,080,600
|
4,678,000
|
3
|
0 |
| 2025/11/06 | 4,279,733 | +0 (+0.0%) |
4,080,600
|
4,080,600
|
4,678,000
|
3
|
0 |