| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 4,114,500 | +0 (+0.0%) |
3,726,000
|
3,168,000
|
5,838,000
|
4
|
N/A |
| 2025/12/04 | 4,114,500 | +0 (+0.0%) |
3,726,000
|
3,168,000
|
5,838,000
|
4
|
N/A |
| 2025/12/03 | 4,114,500 | +0 (+0.0%) |
3,726,000
|
3,168,000
|
5,838,000
|
4
|
N/A |
| 2025/12/02 | 4,114,500 | +0 (+0.0%) |
3,726,000
|
3,168,000
|
5,838,000
|
4
|
0 |
| 2025/12/01 | 4,114,500 | +0 (+0.0%) |
3,726,000
|
3,168,000
|
5,838,000
|
4
|
0 |
| 2025/11/30 | 4,114,500 | +0 (+0.0%) |
3,726,000
|
3,168,000
|
5,838,000
|
4
|
0 |
| 2025/11/29 | 4,114,500 | +0 (+0.0%) |
3,726,000
|
3,168,000
|
5,838,000
|
4
|
0 |
| 2025/11/28 | 4,114,500 | +0 (+0.0%) |
3,726,000
|
3,168,000
|
5,838,000
|
4
|
0 |
| 2025/11/27 | 4,114,500 | +0 (+0.0%) |
3,726,000
|
3,168,000
|
5,838,000
|
4
|
0 |
| 2025/11/26 | 4,114,500 | +0 (+0.0%) |
3,726,000
|
3,168,000
|
5,838,000
|
4
|
0 |
| 2025/11/25 | 4,114,500 | +0 (+0.0%) |
3,726,000
|
3,168,000
|
5,838,000
|
4
|
0 |
| 2025/11/24 | 4,114,500 | +0 (+0.0%) |
3,726,000
|
3,168,000
|
5,838,000
|
4
|
0 |
| 2025/11/23 | 4,114,500 | +163,300 (+4.13%) |
3,726,000
|
3,168,000
|
5,838,000
|
4
|
0 |
| 2025/11/22 | 3,951,200 | +0 (+0.0%) |
3,726,000
|
3,168,000
|
5,838,000
|
5
|
0 |
| 2025/11/21 | 3,951,200 | +86,400 (+2.24%) |
3,726,000
|
3,168,000
|
5,838,000
|
5
|
0 |
| 2025/11/20 | 3,864,800 | +0 (+0.0%) |
3,510,000
|
3,168,000
|
5,838,000
|
5
|
1以上 |
| 2025/11/19 | 3,864,800 | +0 (+0.0%) |
3,510,000
|
3,168,000
|
5,838,000
|
5
|
0 |
| 2025/11/18 | 3,864,800 | +0 (+0.0%) |
3,510,000
|
3,168,000
|
5,838,000
|
5
|
0 |
| 2025/11/17 | 3,864,800 | +0 (+0.0%) |
3,510,000
|
3,168,000
|
5,838,000
|
5
|
0 |
| 2025/11/16 | 3,864,800 | +0 (+0.0%) |
3,510,000
|
3,168,000
|
5,838,000
|
5
|
0 |
| 2025/11/15 | 3,864,800 | +14,000 (+0.36%) |
3,510,000
|
3,168,000
|
5,838,000
|
5
|
0 |
| 2025/11/14 | 3,850,800 | +0 (+0.0%) |
3,510,000
|
3,148,000
|
5,808,000
|
5
|
0 |
| 2025/11/13 | 3,850,800 | +0 (+0.0%) |
3,510,000
|
3,148,000
|
5,808,000
|
5
|
0 |
| 2025/11/12 | 3,850,800 | +0 (+0.0%) |
3,510,000
|
3,148,000
|
5,808,000
|
5
|
0 |
| 2025/11/11 | 3,850,800 | +0 (+0.0%) |
3,510,000
|
3,148,000
|
5,808,000
|
5
|
0 |
| 2025/11/10 | 3,850,800 | +0 (+0.0%) |
3,510,000
|
3,148,000
|
5,808,000
|
5
|
0 |
| 2025/11/09 | 3,850,800 | +0 (+0.0%) |
3,510,000
|
3,148,000
|
5,808,000
|
5
|
0 |
| 2025/11/08 | 3,850,800 | -85,200 (-2.16%) |
3,510,000
|
3,148,000
|
5,808,000
|
5
|
0 |
| 2025/11/07 | 3,936,000 | +0 (+0.0%) |
3,394,000
|
3,148,000
|
5,808,000
|
4
|
0 |
| 2025/11/06 | 3,936,000 | +0 (+0.0%) |
3,394,000
|
3,148,000
|
5,808,000
|
4
|
0 |