| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 450,902 | +0 (+0.0%) |
450,660
|
409,800
|
481,600
|
14
|
N/A |
| 2025/12/04 | 450,902 | +0 (+0.0%) |
450,660
|
409,800
|
481,600
|
14
|
N/A |
| 2025/12/03 | 450,902 | -3,161 (-0.7%) |
450,660
|
409,800
|
481,600
|
14
|
N/A |
| 2025/12/02 | 454,063 | +0 (+0.0%) |
453,321
|
415,000
|
481,600
|
13
|
0 |
| 2025/12/01 | 454,063 | +0 (+0.0%) |
453,321
|
415,000
|
481,600
|
13
|
0 |
| 2025/11/30 | 454,063 | +0 (+0.0%) |
453,321
|
415,000
|
481,600
|
13
|
0 |
| 2025/11/29 | 454,063 | +0 (+0.0%) |
453,321
|
415,000
|
481,600
|
13
|
0 |
| 2025/11/28 | 454,063 | +0 (+0.0%) |
453,321
|
415,000
|
481,600
|
13
|
0 |
| 2025/11/27 | 454,063 | +0 (+0.0%) |
453,321
|
415,000
|
481,600
|
13
|
0 |
| 2025/11/26 | 454,063 | +0 (+0.0%) |
453,321
|
415,000
|
481,600
|
13
|
0 |
| 2025/11/25 | 454,063 | +0 (+0.0%) |
453,321
|
415,000
|
481,600
|
13
|
0 |
| 2025/11/24 | 454,063 | +0 (+0.0%) |
453,321
|
415,000
|
481,600
|
13
|
0 |
| 2025/11/23 | 454,063 | +0 (+0.0%) |
453,321
|
415,000
|
481,600
|
13
|
0 |
| 2025/11/22 | 454,063 | +0 (+0.0%) |
453,321
|
415,000
|
481,600
|
13
|
0 |
| 2025/11/21 | 454,063 | +0 (+0.0%) |
453,321
|
415,000
|
481,600
|
13
|
0 |
| 2025/11/20 | 454,063 | +0 (+0.0%) |
453,321
|
415,000
|
481,600
|
13
|
0 |
| 2025/11/19 | 454,063 | +3,369 (+0.75%) |
453,321
|
415,000
|
481,600
|
13
|
0 |
| 2025/11/18 | 450,694 | +0 (+0.0%) |
448,000
|
415,000
|
475,893
|
13
|
0 |
| 2025/11/17 | 450,694 | +0 (+0.0%) |
448,000
|
415,000
|
475,893
|
13
|
0 |
| 2025/11/16 | 450,694 | +0 (+0.0%) |
448,000
|
415,000
|
475,893
|
13
|
0 |
| 2025/11/15 | 450,694 | +0 (+0.0%) |
448,000
|
415,000
|
475,893
|
13
|
0 |
| 2025/11/14 | 450,694 | +0 (+0.0%) |
448,000
|
415,000
|
475,893
|
13
|
0 |
| 2025/11/13 | 450,694 | +0 (+0.0%) |
448,000
|
415,000
|
475,893
|
13
|
0 |
| 2025/11/12 | 450,694 | +0 (+0.0%) |
448,000
|
415,000
|
475,893
|
13
|
0 |
| 2025/11/11 | 450,694 | +0 (+0.0%) |
448,000
|
415,000
|
475,893
|
13
|
0 |
| 2025/11/10 | 450,694 | +0 (+0.0%) |
448,000
|
415,000
|
475,893
|
13
|
0 |
| 2025/11/09 | 450,694 | +0 (+0.0%) |
448,000
|
415,000
|
475,893
|
13
|
0 |
| 2025/11/08 | 450,694 | +0 (+0.0%) |
448,000
|
415,000
|
475,893
|
13
|
0 |
| 2025/11/07 | 450,694 | +0 (+0.0%) |
448,000
|
415,000
|
475,893
|
13
|
0 |
| 2025/11/06 | 450,694 | +0 (+0.0%) |
448,000
|
415,000
|
475,893
|
13
|
0 |