| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 430,204 | -6,722 (-1.54%) |
399,300
|
294,800
|
695,000
|
17
|
N/A |
| 2025/12/05 | 436,926 | +7,503 (+1.75%) |
416,450
|
305,800
|
695,000
|
18
|
N/A |
| 2025/12/04 | 429,423 | +35,278 (+8.95%) |
407,150
|
305,800
|
695,000
|
20
|
N/A |
| 2025/12/03 | 394,145 | -9,821 (-2.43%) |
398,000
|
305,800
|
590,700
|
17
|
1以上 |
| 2025/12/02 | 403,966 | +0 (+0.0%) |
399,300
|
305,800
|
590,700
|
15
|
1以上 |
| 2025/12/01 | 403,966 | +4,748 (+1.19%) |
399,300
|
305,800
|
590,700
|
15
|
0 |
| 2025/11/30 | 399,218 | +0 (+0.0%) |
398,650
|
305,800
|
590,700
|
16
|
1以上 |
| 2025/11/29 | 399,218 | -4,762 (-1.18%) |
398,650
|
305,800
|
590,700
|
16
|
0 |
| 2025/11/28 | 403,980 | -570 (-0.14%) |
399,300
|
305,800
|
590,700
|
15
|
1以上 |
| 2025/11/27 | 404,550 | -6,442 (-1.57%) |
407,150
|
305,800
|
590,700
|
14
|
0 |
| 2025/11/26 | 410,992 | +0 (+0.0%) |
407,150
|
328,000
|
590,700
|
14
|
0 |
| 2025/11/25 | 410,992 | +0 (+0.0%) |
407,150
|
328,000
|
590,700
|
14
|
0 |
| 2025/11/24 | 410,992 | +0 (+0.0%) |
407,150
|
328,000
|
590,700
|
14
|
1以上 |
| 2025/11/23 | 410,992 | -793 (-0.19%) |
407,150
|
328,000
|
590,700
|
14
|
0 |
| 2025/11/22 | 411,785 | +247 (+0.06%) |
407,150
|
328,000
|
590,700
|
14
|
0 |
| 2025/11/21 | 411,538 | +1,622 (+0.4%) |
399,300
|
328,000
|
590,700
|
13
|
0 |
| 2025/11/20 | 409,916 | +7,645 (+1.9%) |
398,650
|
328,000
|
590,700
|
12
|
1以上 |
| 2025/11/19 | 402,271 | +2,902 (+0.73%) |
398,650
|
272,800
|
590,700
|
14
|
0 |
| 2025/11/18 | 399,369 | -2,877 (-0.72%) |
398,000
|
272,800
|
590,700
|
13
|
0 |
| 2025/11/17 | 402,246 | +2,175 (+0.54%) |
399,300
|
272,800
|
590,700
|
13
|
1以上 |
| 2025/11/16 | 400,071 | +0 (+0.0%) |
398,650
|
272,800
|
590,700
|
14
|
0 |
| 2025/11/15 | 400,071 | +0 (+0.0%) |
398,650
|
272,800
|
590,700
|
14
|
0 |
| 2025/11/14 | 400,071 | -5,595 (-1.38%) |
398,650
|
272,800
|
590,700
|
14
|
1以上 |
| 2025/11/13 | 405,666 | -8,884 (-2.14%) |
399,300
|
272,800
|
590,700
|
15
|
0 |
| 2025/11/12 | 414,550 | -6,673 (-1.58%) |
407,550
|
272,800
|
590,700
|
16
|
0 |
| 2025/11/11 | 421,223 | +4,068 (+0.98%) |
415,800
|
272,800
|
590,700
|
17
|
1以上 |
| 2025/11/10 | 417,155 | +1,344 (+0.32%) |
407,550
|
272,800
|
590,700
|
18
|
1以上 |
| 2025/11/09 | 415,811 | +0 (+0.0%) |
399,300
|
272,800
|
590,700
|
17
|
1以上 |
| 2025/11/08 | 415,811 | +11,233 (+2.78%) |
399,300
|
272,800
|
590,700
|
17
|
1以上 |
| 2025/11/07 | 404,578 | +8,668 (+2.19%) |
398,650
|
213,620
|
590,700
|
18
|
0 |