日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 4,855,645 | +0 (+0.0%) |
4,820,000
|
4,180,000
|
5,280,000
|
10
|
N/A |
2024/04/30 | 4,855,645 | -75,071 (-1.52%) |
4,820,000
|
4,180,000
|
5,280,000
|
10
|
N/A |
2024/04/29 | 4,930,716 | +0 (+0.0%) |
4,820,000
|
4,498,000
|
5,280,000
|
9
|
N/A |
2024/04/28 | 4,930,716 | +0 (+0.0%) |
4,820,000
|
4,498,000
|
5,280,000
|
9
|
0 |
2024/04/27 | 4,930,716 | +0 (+0.0%) |
4,820,000
|
4,498,000
|
5,280,000
|
9
|
0 |
2024/04/26 | 4,930,716 | +0 (+0.0%) |
4,820,000
|
4,498,000
|
5,280,000
|
9
|
0 |
2024/04/25 | 4,930,716 | +0 (+0.0%) |
4,820,000
|
4,498,000
|
5,280,000
|
9
|
0 |
2024/04/24 | 4,930,716 | +39,871 (+0.82%) |
4,820,000
|
4,498,000
|
5,280,000
|
9
|
0 |
2024/04/23 | 4,890,845 | +0 (+0.0%) |
4,820,000
|
4,498,000
|
5,280,000
|
10
|
0 |
2024/04/22 | 4,890,845 | -47,427 (-0.96%) |
4,820,000
|
4,498,000
|
5,280,000
|
10
|
0 |
2024/04/21 | 4,938,272 | +0 (+0.0%) |
4,820,000
|
4,532,000
|
5,280,000
|
9
|
1以上 |
2024/04/20 | 4,938,272 | +0 (+0.0%) |
4,820,000
|
4,532,000
|
5,280,000
|
9
|
0 |
2024/04/19 | 4,938,272 | +0 (+0.0%) |
4,820,000
|
4,532,000
|
5,280,000
|
9
|
0 |
2024/04/18 | 4,938,272 | +0 (+0.0%) |
4,820,000
|
4,532,000
|
5,280,000
|
9
|
0 |
2024/04/17 | 4,938,272 | +0 (+0.0%) |
4,820,000
|
4,532,000
|
5,280,000
|
9
|
0 |
2024/04/16 | 4,938,272 | +0 (+0.0%) |
4,820,000
|
4,532,000
|
5,280,000
|
9
|
0 |
2024/04/15 | 4,938,272 | +0 (+0.0%) |
4,820,000
|
4,532,000
|
5,280,000
|
9
|
0 |
2024/04/14 | 4,938,272 | +0 (+0.0%) |
4,820,000
|
4,532,000
|
5,280,000
|
9
|
0 |
2024/04/13 | 4,938,272 | +0 (+0.0%) |
4,820,000
|
4,532,000
|
5,280,000
|
9
|
0 |
2024/04/12 | 4,938,272 | +0 (+0.0%) |
4,820,000
|
4,532,000
|
5,280,000
|
9
|
0 |
2024/04/11 | 4,938,272 | +0 (+0.0%) |
4,820,000
|
4,532,000
|
5,280,000
|
9
|
0 |
2024/04/10 | 4,938,272 | +0 (+0.0%) |
4,820,000
|
4,532,000
|
5,280,000
|
9
|
0 |
2024/04/09 | 4,938,272 | +60,342 (+1.24%) |
4,820,000
|
4,532,000
|
5,280,000
|
9
|
0 |
2024/04/08 | 4,877,930 | -14,482 (-0.3%) |
4,820,000
|
4,334,850
|
5,280,000
|
10
|
0 |
2024/04/07 | 4,892,412 | +0 (+0.0%) |
4,950,225
|
4,334,850
|
5,280,000
|
8
|
0 |
2024/04/06 | 4,892,412 | +0 (+0.0%) |
4,950,225
|
4,334,850
|
5,280,000
|
8
|
1以上 |
2024/04/05 | 4,892,412 | +0 (+0.0%) |
4,950,225
|
4,334,850
|
5,280,000
|
8
|
0 |
2024/04/04 | 4,892,412 | +0 (+0.0%) |
4,950,225
|
4,334,850
|
5,280,000
|
8
|
0 |
2024/04/03 | 4,892,412 | -15,070 (-0.31%) |
4,950,225
|
4,334,850
|
5,280,000
|
8
|
0 |
2024/04/02 | 4,907,482 | +0 (+0.0%) |
4,985,465
|
4,384,930
|
5,280,000
|
8
|
0 |