| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 4,676,918 | +0 (+0.0%) |
4,438,000
|
4,151,400
|
5,659,500
|
22
|
N/A |
| 2025/12/04 | 4,676,918 | +0 (+0.0%) |
4,438,000
|
4,151,400
|
5,659,500
|
22
|
N/A |
| 2025/12/03 | 4,676,918 | +0 (+0.0%) |
4,438,000
|
4,151,400
|
5,659,500
|
22
|
N/A |
| 2025/12/02 | 4,676,918 | +0 (+0.0%) |
4,438,000
|
4,151,400
|
5,659,500
|
22
|
0 |
| 2025/12/01 | 4,676,918 | +0 (+0.0%) |
4,438,000
|
4,151,400
|
5,659,500
|
22
|
0 |
| 2025/11/30 | 4,676,918 | +0 (+0.0%) |
4,438,000
|
4,151,400
|
5,659,500
|
22
|
0 |
| 2025/11/29 | 4,676,918 | -3,264 (-0.07%) |
4,438,000
|
4,151,400
|
5,659,500
|
22
|
0 |
| 2025/11/28 | 4,680,182 | +0 (+0.0%) |
4,452,000
|
4,151,400
|
5,659,500
|
23
|
0 |
| 2025/11/27 | 4,680,182 | +0 (+0.0%) |
4,452,000
|
4,151,400
|
5,659,500
|
23
|
0 |
| 2025/11/26 | 4,680,182 | +0 (+0.0%) |
4,452,000
|
4,151,400
|
5,659,500
|
23
|
1以上 |
| 2025/11/25 | 4,680,182 | +0 (+0.0%) |
4,452,000
|
4,151,400
|
5,659,500
|
23
|
0 |
| 2025/11/24 | 4,680,182 | +0 (+0.0%) |
4,452,000
|
4,151,400
|
5,659,500
|
23
|
0 |
| 2025/11/23 | 4,680,182 | +3,264 (+0.07%) |
4,452,000
|
4,151,400
|
5,659,500
|
23
|
0 |
| 2025/11/22 | 4,676,918 | +0 (+0.0%) |
4,438,000
|
4,151,400
|
5,659,500
|
22
|
0 |
| 2025/11/21 | 4,676,918 | +46,790 (+1.01%) |
4,438,000
|
4,151,400
|
5,659,500
|
22
|
0 |
| 2025/11/20 | 4,630,128 | +6,093 (+0.13%) |
4,424,000
|
4,151,400
|
5,551,700
|
21
|
0 |
| 2025/11/19 | 4,624,035 | +0 (+0.0%) |
4,421,000
|
4,151,400
|
5,551,700
|
20
|
0 |
| 2025/11/18 | 4,624,035 | +0 (+0.0%) |
4,421,000
|
4,151,400
|
5,551,700
|
20
|
0 |
| 2025/11/17 | 4,624,035 | +24,918 (+0.54%) |
4,421,000
|
4,151,400
|
5,551,700
|
20
|
0 |
| 2025/11/16 | 4,599,117 | +0 (+0.0%) |
4,424,000
|
4,151,400
|
5,500,000
|
17
|
0 |
| 2025/11/15 | 4,599,117 | -4,605 (-0.1%) |
4,424,000
|
4,151,400
|
5,500,000
|
17
|
0 |
| 2025/11/14 | 4,603,722 | +0 (+0.0%) |
4,438,000
|
4,151,400
|
5,500,000
|
18
|
0 |
| 2025/11/13 | 4,603,722 | +0 (+0.0%) |
4,438,000
|
4,151,400
|
5,500,000
|
18
|
0 |
| 2025/11/12 | 4,603,722 | +0 (+0.0%) |
4,438,000
|
4,151,400
|
5,500,000
|
18
|
1以上 |
| 2025/11/11 | 4,603,722 | +10,122 (+0.22%) |
4,438,000
|
4,151,400
|
5,500,000
|
18
|
0 |
| 2025/11/10 | 4,593,600 | +0 (+0.0%) |
4,466,000
|
4,151,400
|
5,500,000
|
20
|
0 |
| 2025/11/09 | 4,593,600 | +0 (+0.0%) |
4,466,000
|
4,151,400
|
5,500,000
|
20
|
0 |
| 2025/11/08 | 4,593,600 | -11,926 (-0.26%) |
4,466,000
|
4,151,400
|
5,500,000
|
20
|
1以上 |
| 2025/11/07 | 4,605,526 | -3,529 (-0.08%) |
4,480,000
|
4,151,400
|
5,500,000
|
19
|
0 |
| 2025/11/06 | 4,609,055 | -26,921 (-0.58%) |
4,466,000
|
4,151,400
|
5,500,000
|
18
|
0 |