| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 5,945,350 | +0 (+0.0%) |
5,469,850
|
5,170,000
|
9,498,000
|
10
|
N/A |
| 2025/12/04 | 5,945,350 | +0 (+0.0%) |
5,469,850
|
5,170,000
|
9,498,000
|
10
|
N/A |
| 2025/12/03 | 5,945,350 | +0 (+0.0%) |
5,469,850
|
5,170,000
|
9,498,000
|
10
|
N/A |
| 2025/12/02 | 5,945,350 | +0 (+0.0%) |
5,469,850
|
5,170,000
|
9,498,000
|
10
|
0 |
| 2025/12/01 | 5,945,350 | +0 (+0.0%) |
5,469,850
|
5,170,000
|
9,498,000
|
10
|
0 |
| 2025/11/30 | 5,945,350 | +0 (+0.0%) |
5,469,850
|
5,170,000
|
9,498,000
|
10
|
0 |
| 2025/11/29 | 5,945,350 | +0 (+0.0%) |
5,469,850
|
5,170,000
|
9,498,000
|
10
|
0 |
| 2025/11/28 | 5,945,350 | +0 (+0.0%) |
5,469,850
|
5,170,000
|
9,498,000
|
10
|
0 |
| 2025/11/27 | 5,945,350 | +0 (+0.0%) |
5,469,850
|
5,170,000
|
9,498,000
|
10
|
0 |
| 2025/11/26 | 5,945,350 | +0 (+0.0%) |
5,469,850
|
5,170,000
|
9,498,000
|
10
|
0 |
| 2025/11/25 | 5,945,350 | +0 (+0.0%) |
5,469,850
|
5,170,000
|
9,498,000
|
10
|
0 |
| 2025/11/24 | 5,945,350 | +0 (+0.0%) |
5,469,850
|
5,170,000
|
9,498,000
|
10
|
0 |
| 2025/11/23 | 5,945,350 | +0 (+0.0%) |
5,469,850
|
5,170,000
|
9,498,000
|
10
|
0 |
| 2025/11/22 | 5,945,350 | +43,396 (+0.74%) |
5,469,850
|
5,170,000
|
9,498,000
|
10
|
0 |
| 2025/11/21 | 5,901,954 | -83,790 (-1.4%) |
5,468,000
|
5,170,000
|
9,498,000
|
11
|
0 |
| 2025/11/20 | 5,985,744 | +0 (+0.0%) |
5,468,000
|
5,170,000
|
9,498,000
|
11
|
0 |
| 2025/11/19 | 5,985,744 | +0 (+0.0%) |
5,468,000
|
5,170,000
|
9,498,000
|
11
|
1以上 |
| 2025/11/18 | 5,985,744 | +0 (+0.0%) |
5,468,000
|
5,170,000
|
9,498,000
|
11
|
0 |
| 2025/11/17 | 5,985,744 | +0 (+0.0%) |
5,468,000
|
5,170,000
|
9,498,000
|
11
|
0 |
| 2025/11/16 | 5,985,744 | +0 (+0.0%) |
5,468,000
|
5,170,000
|
9,498,000
|
11
|
0 |
| 2025/11/15 | 5,985,744 | +10,000 (+0.17%) |
5,468,000
|
5,170,000
|
9,498,000
|
11
|
0 |
| 2025/11/14 | 5,975,744 | +0 (+0.0%) |
5,438,000
|
5,170,000
|
9,448,000
|
11
|
0 |
| 2025/11/13 | 5,975,744 | -93,590 (-1.54%) |
5,438,000
|
5,170,000
|
9,448,000
|
11
|
0 |
| 2025/11/12 | 6,069,334 | +0 (+0.0%) |
5,438,000
|
5,170,000
|
9,448,000
|
11
|
0 |
| 2025/11/11 | 6,069,334 | +0 (+0.0%) |
5,438,000
|
5,170,000
|
9,448,000
|
11
|
0 |
| 2025/11/10 | 6,069,334 | +0 (+0.0%) |
5,438,000
|
5,170,000
|
9,448,000
|
11
|
0 |
| 2025/11/09 | 6,069,334 | +0 (+0.0%) |
5,438,000
|
5,170,000
|
9,448,000
|
11
|
0 |
| 2025/11/08 | 6,069,334 | +0 (+0.0%) |
5,438,000
|
5,170,000
|
9,448,000
|
11
|
0 |
| 2025/11/07 | 6,069,334 | +42,278 (+0.7%) |
5,438,000
|
5,170,000
|
9,448,000
|
11
|
0 |
| 2025/11/06 | 6,027,056 | +0 (+0.0%) |
5,500,000
|
5,170,000
|
9,448,000
|
12
|
0 |