| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 10,293,401 | -161,333 (-1.54%) |
9,999,000
|
9,384,408
|
12,380,000
|
6
|
N/A |
| 2025/12/05 | 10,454,734 | +0 (+0.0%) |
10,241,000
|
9,384,408
|
12,380,000
|
6
|
N/A |
| 2025/12/04 | 10,454,734 | +0 (+0.0%) |
10,241,000
|
9,384,408
|
12,380,000
|
6
|
N/A |
| 2025/12/03 | 10,454,734 | -359,334 (-3.32%) |
10,241,000
|
9,384,408
|
12,380,000
|
6
|
0 |
| 2025/12/02 | 10,814,068 | +359,334 (+3.44%) |
10,780,000
|
9,384,408
|
12,380,000
|
6
|
0 |
| 2025/12/01 | 10,454,734 | +0 (+0.0%) |
10,241,000
|
9,384,408
|
12,380,000
|
6
|
0 |
| 2025/11/30 | 10,454,734 | +0 (+0.0%) |
10,241,000
|
9,384,408
|
12,380,000
|
6
|
0 |
| 2025/11/29 | 10,454,734 | +0 (+0.0%) |
10,241,000
|
9,384,408
|
12,380,000
|
6
|
0 |
| 2025/11/28 | 10,454,734 | +0 (+0.0%) |
10,241,000
|
9,384,408
|
12,380,000
|
6
|
0 |
| 2025/11/27 | 10,454,734 | +0 (+0.0%) |
10,241,000
|
9,384,408
|
12,380,000
|
6
|
0 |
| 2025/11/26 | 10,454,734 | +1,022,808 (+10.84%) |
10,241,000
|
9,384,408
|
12,380,000
|
6
|
0 |
| 2025/11/25 | 9,431,926 | +0 (+0.0%) |
10,241,000
|
6,239,000
|
12,380,000
|
8
|
0 |
| 2025/11/24 | 9,431,926 | +0 (+0.0%) |
10,241,000
|
6,239,000
|
12,380,000
|
8
|
0 |
| 2025/11/23 | 9,431,926 | +0 (+0.0%) |
10,241,000
|
6,239,000
|
12,380,000
|
8
|
1以上 |
| 2025/11/22 | 9,431,926 | +0 (+0.0%) |
10,241,000
|
6,239,000
|
12,380,000
|
8
|
0 |
| 2025/11/21 | 9,431,926 | +0 (+0.0%) |
10,241,000
|
6,239,000
|
12,380,000
|
8
|
0 |
| 2025/11/20 | 9,431,926 | +0 (+0.0%) |
10,241,000
|
6,239,000
|
12,380,000
|
8
|
0 |
| 2025/11/19 | 9,431,926 | +0 (+0.0%) |
10,241,000
|
6,239,000
|
12,380,000
|
8
|
0 |
| 2025/11/18 | 9,431,926 | -1,022,808 (-9.78%) |
10,241,000
|
6,239,000
|
12,380,000
|
8
|
0 |
| 2025/11/17 | 10,454,734 | +0 (+0.0%) |
10,241,000
|
9,384,408
|
12,380,000
|
6
|
0 |
| 2025/11/16 | 10,454,734 | +0 (+0.0%) |
10,241,000
|
9,384,408
|
12,380,000
|
6
|
0 |
| 2025/11/15 | 10,454,734 | +0 (+0.0%) |
10,241,000
|
9,384,408
|
12,380,000
|
6
|
0 |
| 2025/11/14 | 10,454,734 | +0 (+0.0%) |
10,241,000
|
9,384,408
|
12,380,000
|
6
|
0 |
| 2025/11/13 | 10,454,734 | +0 (+0.0%) |
10,241,000
|
9,384,408
|
12,380,000
|
6
|
0 |
| 2025/11/12 | 10,454,734 | +0 (+0.0%) |
10,241,000
|
9,384,408
|
12,380,000
|
6
|
0 |
| 2025/11/11 | 10,454,734 | +0 (+0.0%) |
10,241,000
|
9,384,408
|
12,380,000
|
6
|
0 |
| 2025/11/10 | 10,454,734 | +0 (+0.0%) |
10,241,000
|
9,384,408
|
12,380,000
|
6
|
0 |
| 2025/11/09 | 10,454,734 | +0 (+0.0%) |
10,241,000
|
9,384,408
|
12,380,000
|
6
|
0 |
| 2025/11/08 | 10,454,734 | +600,962 (+6.1%) |
10,241,000
|
9,384,408
|
12,380,000
|
6
|
0 |
| 2025/11/07 | 9,853,772 | +258,386 (+2.69%) |
10,241,000
|
6,248,000
|
12,380,000
|
7
|
0 |