| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 609,347 | +0 (+0.0%) |
618,926
|
590,190
|
618,926
|
3
|
N/A |
| 2025/12/05 | 609,347 | +0 (+0.0%) |
618,926
|
590,190
|
618,926
|
3
|
N/A |
| 2025/12/04 | 609,347 | +0 (+0.0%) |
618,926
|
590,190
|
618,926
|
3
|
N/A |
| 2025/12/03 | 609,347 | +0 (+0.0%) |
618,926
|
590,190
|
618,926
|
3
|
0 |
| 2025/12/02 | 609,347 | +0 (+0.0%) |
618,926
|
590,190
|
618,926
|
3
|
0 |
| 2025/12/01 | 609,347 | +0 (+0.0%) |
618,926
|
590,190
|
618,926
|
3
|
0 |
| 2025/11/30 | 609,347 | +0 (+0.0%) |
618,926
|
590,190
|
618,926
|
3
|
0 |
| 2025/11/29 | 609,347 | +0 (+0.0%) |
618,926
|
590,190
|
618,926
|
3
|
0 |
| 2025/11/28 | 609,347 | +0 (+0.0%) |
618,926
|
590,190
|
618,926
|
3
|
0 |
| 2025/11/27 | 609,347 | +0 (+0.0%) |
618,926
|
590,190
|
618,926
|
3
|
0 |
| 2025/11/26 | 609,347 | +0 (+0.0%) |
618,926
|
590,190
|
618,926
|
3
|
0 |
| 2025/11/25 | 609,347 | -9,579 (-1.55%) |
618,926
|
590,190
|
618,926
|
3
|
0 |
| 2025/11/24 | 618,926 | -31,287 (-4.81%) |
618,926
|
618,926
|
618,926
|
2
|
0 |
| 2025/11/23 | 650,213 | +0 (+0.0%) |
648,463
|
618,926
|
685,000
|
4
|
0 |
| 2025/11/22 | 650,213 | +0 (+0.0%) |
648,463
|
618,926
|
685,000
|
4
|
0 |
| 2025/11/21 | 650,213 | +0 (+0.0%) |
648,463
|
618,926
|
685,000
|
4
|
1以上 |
| 2025/11/20 | 650,213 | +0 (+0.0%) |
648,463
|
618,926
|
685,000
|
4
|
0 |
| 2025/11/19 | 650,213 | +0 (+0.0%) |
648,463
|
618,926
|
685,000
|
4
|
0 |
| 2025/11/18 | 650,213 | +31,287 (+5.06%) |
648,463
|
618,926
|
685,000
|
4
|
0 |
| 2025/11/17 | 618,926 | +0 (+0.0%) |
618,926
|
618,926
|
618,926
|
2
|
0 |
| 2025/11/16 | 618,926 | +0 (+0.0%) |
618,926
|
618,926
|
618,926
|
2
|
0 |
| 2025/11/15 | 618,926 | +0 (+0.0%) |
618,926
|
618,926
|
618,926
|
2
|
0 |
| 2025/11/14 | 618,926 | +42,163 (+7.31%) |
618,926
|
618,926
|
618,926
|
2
|
0 |
| 2025/11/13 | 576,763 | +0 (+0.0%) |
576,763
|
534,600
|
618,926
|
4
|
0 |
| 2025/11/12 | 576,763 | +0 (+0.0%) |
576,763
|
534,600
|
618,926
|
4
|
0 |
| 2025/11/11 | 576,763 | +0 (+0.0%) |
576,763
|
534,600
|
618,926
|
4
|
1以上 |
| 2025/11/10 | 576,763 | +0 (+0.0%) |
576,763
|
534,600
|
618,926
|
4
|
0 |
| 2025/11/09 | 576,763 | +0 (+0.0%) |
576,763
|
534,600
|
618,926
|
4
|
0 |
| 2025/11/08 | 576,763 | +0 (+0.0%) |
576,763
|
534,600
|
618,926
|
4
|
0 |
| 2025/11/07 | 576,763 | +0 (+0.0%) |
576,763
|
534,600
|
618,926
|
4
|
0 |