日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/02/15 | 969,875 | +0 (+0.0%) |
969,875
|
963,424
|
976,327
|
4
|
N/A |
2025/02/14 | 969,875 | +0 (+0.0%) |
969,875
|
963,424
|
976,327
|
4
|
N/A |
2025/02/13 | 969,875 | +0 (+0.0%) |
969,875
|
963,424
|
976,327
|
4
|
N/A |
2025/02/12 | 969,875 | +0 (+0.0%) |
969,875
|
963,424
|
976,327
|
4
|
0 |
2025/02/11 | 969,875 | +0 (+0.0%) |
969,875
|
963,424
|
976,327
|
4
|
0 |
2025/02/10 | 969,875 | +0 (+0.0%) |
969,875
|
963,424
|
976,327
|
4
|
0 |
2025/02/09 | 969,875 | +0 (+0.0%) |
969,875
|
963,424
|
976,327
|
4
|
0 |
2025/02/08 | 969,875 | +0 (+0.0%) |
969,875
|
963,424
|
976,327
|
4
|
0 |
2025/02/07 | 969,875 | +0 (+0.0%) |
969,875
|
963,424
|
976,327
|
4
|
0 |
2025/02/06 | 969,875 | +0 (+0.0%) |
969,875
|
963,424
|
976,327
|
4
|
0 |
2025/02/05 | 969,875 | -171,155 (-15.0%) |
969,875
|
963,424
|
976,327
|
4
|
0 |
2025/02/04 | 1,141,030 | +0 (+0.0%) |
1,141,030
|
1,133,440
|
1,148,620
|
4
|
0 |
2025/02/03 | 1,141,030 | +32,744 (+2.95%) |
1,141,030
|
1,133,440
|
1,148,620
|
4
|
0 |
2025/02/02 | 1,108,286 | +0 (+0.0%) |
1,133,440
|
1,042,800
|
1,148,620
|
6
|
0 |
2025/02/01 | 1,108,286 | +0 (+0.0%) |
1,133,440
|
1,042,800
|
1,148,620
|
6
|
0 |
2025/01/31 | 1,108,286 | +0 (+0.0%) |
1,133,440
|
1,042,800
|
1,148,620
|
6
|
1以上 |
2025/01/30 | 1,108,286 | +76,068 (+7.37%) |
1,133,440
|
1,042,800
|
1,148,620
|
6
|
0 |
2025/01/29 | 1,032,218 | +0 (+0.0%) |
1,033,758
|
1,020,096
|
1,042,800
|
6
|
0 |
2025/01/28 | 1,032,218 | +0 (+0.0%) |
1,033,758
|
1,020,096
|
1,042,800
|
6
|
0 |
2025/01/27 | 1,032,218 | +0 (+0.0%) |
1,033,758
|
1,020,096
|
1,042,800
|
6
|
0 |
2025/01/26 | 1,032,218 | +0 (+0.0%) |
1,033,758
|
1,020,096
|
1,042,800
|
6
|
0 |
2025/01/25 | 1,032,218 | -76,068 (-6.86%) |
1,033,758
|
1,020,096
|
1,042,800
|
6
|
0 |
2025/01/24 | 1,108,286 | +0 (+0.0%) |
1,133,440
|
1,042,800
|
1,148,620
|
6
|
0 |
2025/01/23 | 1,108,286 | +0 (+0.0%) |
1,133,440
|
1,042,800
|
1,148,620
|
6
|
0 |
2025/01/22 | 1,108,286 | +0 (+0.0%) |
1,133,440
|
1,042,800
|
1,148,620
|
6
|
0 |
2025/01/21 | 1,108,286 | +0 (+0.0%) |
1,133,440
|
1,042,800
|
1,148,620
|
6
|
0 |
2025/01/20 | 1,108,286 | +0 (+0.0%) |
1,133,440
|
1,042,800
|
1,148,620
|
6
|
0 |
2025/01/19 | 1,108,286 | +38,034 (+3.55%) |
1,133,440
|
1,042,800
|
1,148,620
|
6
|
0 |
2025/01/18 | 1,070,252 | +0 (+0.0%) |
1,042,800
|
1,020,096
|
1,148,620
|
6
|
0 |
2025/01/17 | 1,070,252 | +38,034 (+3.68%) |
1,042,800
|
1,020,096
|
1,148,620
|
6
|
0 |
2025/01/16 | 1,032,218 | +0 (+0.0%) |
1,033,758
|
1,020,096
|
1,042,800
|
6
|
0 |