日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 3,027,230 | +0 (+0.0%) |
3,027,230
|
2,993,860
|
3,060,600
|
2
|
N/A |
2024/04/28 | 3,027,230 | +0 (+0.0%) |
3,027,230
|
2,993,860
|
3,060,600
|
2
|
N/A |
2024/04/27 | 3,027,230 | +33,370 (+1.11%) |
3,027,230
|
2,993,860
|
3,060,600
|
2
|
N/A |
2024/04/26 | 2,993,860 | +0 (+0.0%) |
2,993,860
|
2,993,860
|
2,993,860
|
1
|
0 |
2024/04/25 | 2,993,860 | +0 (+0.0%) |
2,993,860
|
2,993,860
|
2,993,860
|
1
|
0 |
2024/04/24 | 2,993,860 | +0 (+0.0%) |
2,993,860
|
2,993,860
|
2,993,860
|
1
|
0 |
2024/04/23 | 2,993,860 | +0 (+0.0%) |
2,993,860
|
2,993,860
|
2,993,860
|
1
|
0 |
2024/04/22 | 2,993,860 | +0 (+0.0%) |
2,993,860
|
2,993,860
|
2,993,860
|
1
|
0 |
2024/04/21 | 2,993,860 | -33,370 (-1.1%) |
2,993,860
|
2,993,860
|
2,993,860
|
1
|
0 |
2024/04/20 | 3,027,230 | +0 (+0.0%) |
3,027,230
|
2,993,860
|
3,060,600
|
2
|
0 |
2024/04/19 | 3,027,230 | +0 (+0.0%) |
3,027,230
|
2,993,860
|
3,060,600
|
2
|
0 |
2024/04/18 | 3,027,230 | +0 (+0.0%) |
3,027,230
|
2,993,860
|
3,060,600
|
2
|
1以上 |
2024/04/17 | 3,027,230 | +0 (+0.0%) |
3,027,230
|
2,993,860
|
3,060,600
|
2
|
0 |
2024/04/16 | 3,027,230 | +0 (+0.0%) |
3,027,230
|
2,993,860
|
3,060,600
|
2
|
0 |
2024/04/15 | 3,027,230 | +0 (+0.0%) |
3,027,230
|
2,993,860
|
3,060,600
|
2
|
0 |
2024/04/14 | 3,027,230 | +0 (+0.0%) |
3,027,230
|
2,993,860
|
3,060,600
|
2
|
0 |
2024/04/13 | 3,027,230 | +0 (+0.0%) |
3,027,230
|
2,993,860
|
3,060,600
|
2
|
0 |
2024/04/12 | 3,027,230 | +0 (+0.0%) |
3,027,230
|
2,993,860
|
3,060,600
|
2
|
0 |
2024/04/11 | 3,027,230 | +0 (+0.0%) |
3,027,230
|
2,993,860
|
3,060,600
|
2
|
0 |
2024/04/10 | 3,027,230 | +0 (+0.0%) |
3,027,230
|
2,993,860
|
3,060,600
|
2
|
0 |
2024/04/09 | 3,027,230 | +0 (+0.0%) |
3,027,230
|
2,993,860
|
3,060,600
|
2
|
0 |
2024/04/08 | 3,027,230 | +0 (+0.0%) |
3,027,230
|
2,993,860
|
3,060,600
|
2
|
0 |
2024/04/07 | 3,027,230 | +0 (+0.0%) |
3,027,230
|
2,993,860
|
3,060,600
|
2
|
0 |
2024/04/06 | 3,027,230 | +0 (+0.0%) |
3,027,230
|
2,993,860
|
3,060,600
|
2
|
0 |
2024/04/05 | 3,027,230 | +0 (+0.0%) |
3,027,230
|
2,993,860
|
3,060,600
|
2
|
0 |
2024/04/04 | 3,027,230 | +0 (+0.0%) |
3,027,230
|
2,993,860
|
3,060,600
|
2
|
0 |
2024/04/03 | 3,027,230 | +0 (+0.0%) |
3,027,230
|
2,993,860
|
3,060,600
|
2
|
0 |
2024/04/02 | 3,027,230 | +0 (+0.0%) |
3,027,230
|
2,993,860
|
3,060,600
|
2
|
0 |
2024/04/01 | 3,027,230 | -125,385 (-3.98%) |
3,027,230
|
2,993,860
|
3,060,600
|
2
|
0 |
2024/03/31 | 3,152,615 | +0 (+0.0%) |
3,169,300
|
2,993,860
|
3,278,000
|
4
|
0 |
2024/03/30 | 3,152,615 | +0 (+0.0%) |
3,169,300
|
2,993,860
|
3,278,000
|
4
|
0 |
2024/03/29 | 3,152,615 | +0 (+0.0%) |
3,169,300
|
2,993,860
|
3,278,000
|
4
|
1以上 |