日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/01/15 | 20,422,800 | +0 (+0.0%) |
20,422,800
|
4,045,600
|
36,800,000
|
2
|
N/A |
2025/01/14 | 20,422,800 | +0 (+0.0%) |
20,422,800
|
4,045,600
|
36,800,000
|
2
|
N/A |
2025/01/13 | 20,422,800 | +0 (+0.0%) |
20,422,800
|
4,045,600
|
36,800,000
|
2
|
N/A |
2025/01/12 | 20,422,800 | +0 (+0.0%) |
20,422,800
|
4,045,600
|
36,800,000
|
2
|
0 |
2025/01/11 | 20,422,800 | +0 (+0.0%) |
20,422,800
|
4,045,600
|
36,800,000
|
2
|
0 |
2025/01/10 | 20,422,800 | +0 (+0.0%) |
20,422,800
|
4,045,600
|
36,800,000
|
2
|
0 |
2025/01/09 | 20,422,800 | +0 (+0.0%) |
20,422,800
|
4,045,600
|
36,800,000
|
2
|
0 |
2025/01/08 | 20,422,800 | +0 (+0.0%) |
20,422,800
|
4,045,600
|
36,800,000
|
2
|
0 |
2025/01/07 | 20,422,800 | +53,500 (+0.26%) |
20,422,800
|
4,045,600
|
36,800,000
|
2
|
0 |
2025/01/06 | 20,369,300 | +0 (+0.0%) |
20,369,300
|
3,938,600
|
36,800,000
|
2
|
0 |
2025/01/05 | 20,369,300 | +0 (+0.0%) |
20,369,300
|
3,938,600
|
36,800,000
|
2
|
0 |
2025/01/04 | 20,369,300 | +0 (+0.0%) |
20,369,300
|
3,938,600
|
36,800,000
|
2
|
0 |
2025/01/03 | 20,369,300 | +0 (+0.0%) |
20,369,300
|
3,938,600
|
36,800,000
|
2
|
0 |
2025/01/02 | 20,369,300 | +0 (+0.0%) |
20,369,300
|
3,938,600
|
36,800,000
|
2
|
0 |
2025/01/01 | 20,369,300 | +0 (+0.0%) |
20,369,300
|
3,938,600
|
36,800,000
|
2
|
0 |
2024/12/31 | 20,369,300 | +0 (+0.0%) |
20,369,300
|
3,938,600
|
36,800,000
|
2
|
0 |
2024/12/30 | 20,369,300 | +0 (+0.0%) |
20,369,300
|
3,938,600
|
36,800,000
|
2
|
0 |
2024/12/29 | 20,369,300 | +0 (+0.0%) |
20,369,300
|
3,938,600
|
36,800,000
|
2
|
0 |
2024/12/28 | 20,369,300 | +0 (+0.0%) |
20,369,300
|
3,938,600
|
36,800,000
|
2
|
0 |
2024/12/27 | 20,369,300 | +0 (+0.0%) |
20,369,300
|
3,938,600
|
36,800,000
|
2
|
0 |
2024/12/26 | 20,369,300 | +0 (+0.0%) |
20,369,300
|
3,938,600
|
36,800,000
|
2
|
0 |
2024/12/25 | 20,369,300 | +0 (+0.0%) |
20,369,300
|
3,938,600
|
36,800,000
|
2
|
0 |
2024/12/24 | 20,369,300 | +0 (+0.0%) |
20,369,300
|
3,938,600
|
36,800,000
|
2
|
0 |
2024/12/23 | 20,369,300 | +0 (+0.0%) |
20,369,300
|
3,938,600
|
36,800,000
|
2
|
0 |
2024/12/22 | 20,369,300 | +0 (+0.0%) |
20,369,300
|
3,938,600
|
36,800,000
|
2
|
0 |
2024/12/21 | 20,369,300 | +0 (+0.0%) |
20,369,300
|
3,938,600
|
36,800,000
|
2
|
0 |
2024/12/20 | 20,369,300 | +0 (+0.0%) |
20,369,300
|
3,938,600
|
36,800,000
|
2
|
0 |
2024/12/19 | 20,369,300 | +0 (+0.0%) |
20,369,300
|
3,938,600
|
36,800,000
|
2
|
0 |
2024/12/18 | 20,369,300 | +0 (+0.0%) |
20,369,300
|
3,938,600
|
36,800,000
|
2
|
0 |
2024/12/17 | 20,369,300 | +0 (+0.0%) |
20,369,300
|
3,938,600
|
36,800,000
|
2
|
0 |
2024/12/16 | 20,369,300 | +0 (+0.0%) |
20,369,300
|
3,938,600
|
36,800,000
|
2
|
0 |