| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/18 | 121,188 | +0 (+0.0%) |
128,700
|
98,780
|
142,780
|
7
|
N/A |
| 2025/12/17 | 121,188 | +0 (+0.0%) |
128,700
|
98,780
|
142,780
|
7
|
N/A |
| 2025/12/16 | 121,188 | +0 (+0.0%) |
128,700
|
98,780
|
142,780
|
7
|
N/A |
| 2025/12/15 | 121,188 | +0 (+0.0%) |
128,700
|
98,780
|
142,780
|
7
|
0 |
| 2025/12/14 | 121,188 | +0 (+0.0%) |
128,700
|
98,780
|
142,780
|
7
|
0 |
| 2025/12/13 | 121,188 | +0 (+0.0%) |
128,700
|
98,780
|
142,780
|
7
|
0 |
| 2025/12/12 | 121,188 | +4,705 (+4.04%) |
128,700
|
98,780
|
142,780
|
7
|
0 |
| 2025/12/11 | 116,483 | +0 (+0.0%) |
128,700
|
93,313
|
142,780
|
7
|
0 |
| 2025/12/10 | 116,483 | +0 (+0.0%) |
128,700
|
93,313
|
142,780
|
7
|
0 |
| 2025/12/09 | 116,483 | +0 (+0.0%) |
128,700
|
93,313
|
142,780
|
7
|
0 |
| 2025/12/08 | 116,483 | +0 (+0.0%) |
128,700
|
93,313
|
142,780
|
7
|
0 |
| 2025/12/07 | 116,483 | +0 (+0.0%) |
128,700
|
93,313
|
142,780
|
7
|
0 |
| 2025/12/06 | 116,483 | +2,393 (+2.1%) |
128,700
|
93,313
|
142,780
|
7
|
0 |
| 2025/12/05 | 114,090 | -4,116 (-3.48%) |
113,740
|
93,313
|
142,780
|
8
|
0 |
| 2025/12/04 | 118,206 | -959 (-0.8%) |
119,240
|
97,335
|
142,780
|
8
|
0 |
| 2025/12/03 | 119,165 | +0 (+0.0%) |
123,000
|
97,335
|
142,780
|
10
|
1以上 |
| 2025/12/02 | 119,165 | +4,281 (+3.73%) |
123,000
|
97,335
|
142,780
|
10
|
0 |
| 2025/12/01 | 114,884 | +0 (+0.0%) |
116,390
|
97,335
|
128,700
|
8
|
1以上 |
| 2025/11/30 | 114,884 | -2,507 (-2.14%) |
116,390
|
97,335
|
128,700
|
8
|
0 |
| 2025/11/29 | 117,391 | +0 (+0.0%) |
123,000
|
98,780
|
128,700
|
7
|
0 |
| 2025/11/28 | 117,391 | +1,568 (+1.35%) |
123,000
|
98,780
|
128,700
|
7
|
0 |
| 2025/11/27 | 115,823 | -2,840 (-2.39%) |
123,000
|
98,780
|
128,700
|
7
|
0 |
| 2025/11/26 | 118,663 | +0 (+0.0%) |
123,000
|
98,802
|
128,700
|
6
|
0 |
| 2025/11/25 | 118,663 | +0 (+0.0%) |
123,000
|
98,802
|
128,700
|
6
|
0 |
| 2025/11/24 | 118,663 | +0 (+0.0%) |
123,000
|
98,802
|
128,700
|
6
|
0 |
| 2025/11/23 | 118,663 | +0 (+0.0%) |
123,000
|
98,802
|
128,700
|
6
|
0 |
| 2025/11/22 | 118,663 | +2,168 (+1.86%) |
123,000
|
98,802
|
128,700
|
6
|
0 |
| 2025/11/21 | 116,495 | -2,745 (-2.3%) |
119,240
|
98,802
|
128,700
|
4
|
0 |
| 2025/11/20 | 119,240 | +0 (+0.0%) |
119,240
|
109,780
|
128,700
|
4
|
0 |
| 2025/11/19 | 119,240 | +0 (+0.0%) |
119,240
|
109,780
|
128,700
|
4
|
0 |