| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/18 | 171,271 | +0 (+0.0%) |
167,239
|
139,999
|
202,510
|
6
|
N/A |
| 2025/12/17 | 171,271 | +0 (+0.0%) |
167,239
|
139,999
|
202,510
|
6
|
N/A |
| 2025/12/16 | 171,271 | +0 (+0.0%) |
167,239
|
139,999
|
202,510
|
6
|
N/A |
| 2025/12/15 | 171,271 | +0 (+0.0%) |
167,239
|
139,999
|
202,510
|
6
|
0 |
| 2025/12/14 | 171,271 | +0 (+0.0%) |
167,239
|
139,999
|
202,510
|
6
|
0 |
| 2025/12/13 | 171,271 | +0 (+0.0%) |
167,239
|
139,999
|
202,510
|
6
|
0 |
| 2025/12/12 | 171,271 | +0 (+0.0%) |
167,239
|
139,999
|
202,510
|
6
|
0 |
| 2025/12/11 | 171,271 | +0 (+0.0%) |
167,239
|
139,999
|
202,510
|
6
|
0 |
| 2025/12/10 | 171,271 | +13,667 (+8.67%) |
167,239
|
139,999
|
202,510
|
6
|
0 |
| 2025/12/09 | 157,604 | +0 (+0.0%) |
157,969
|
139,999
|
174,480
|
4
|
0 |
| 2025/12/08 | 157,604 | +0 (+0.0%) |
157,969
|
139,999
|
174,480
|
4
|
0 |
| 2025/12/07 | 157,604 | +0 (+0.0%) |
157,969
|
139,999
|
174,480
|
4
|
0 |
| 2025/12/06 | 157,604 | +0 (+0.0%) |
157,969
|
139,999
|
174,480
|
4
|
0 |
| 2025/12/05 | 157,604 | +0 (+0.0%) |
157,969
|
139,999
|
174,480
|
4
|
0 |
| 2025/12/04 | 157,604 | +0 (+0.0%) |
157,969
|
139,999
|
174,480
|
4
|
0 |
| 2025/12/03 | 157,604 | +0 (+0.0%) |
157,969
|
139,999
|
174,480
|
4
|
0 |
| 2025/12/02 | 157,604 | +0 (+0.0%) |
157,969
|
139,999
|
174,480
|
4
|
0 |
| 2025/12/01 | 157,604 | +0 (+0.0%) |
157,969
|
139,999
|
174,480
|
4
|
0 |
| 2025/11/30 | 157,604 | +0 (+0.0%) |
157,969
|
139,999
|
174,480
|
4
|
0 |
| 2025/11/29 | 157,604 | +0 (+0.0%) |
157,969
|
139,999
|
174,480
|
4
|
0 |
| 2025/11/28 | 157,604 | +0 (+0.0%) |
157,969
|
139,999
|
174,480
|
4
|
0 |
| 2025/11/27 | 157,604 | +0 (+0.0%) |
157,969
|
139,999
|
174,480
|
4
|
0 |
| 2025/11/26 | 157,604 | +0 (+0.0%) |
157,969
|
139,999
|
174,480
|
4
|
0 |
| 2025/11/25 | 157,604 | +0 (+0.0%) |
157,969
|
139,999
|
174,480
|
4
|
0 |
| 2025/11/24 | 157,604 | +0 (+0.0%) |
157,969
|
139,999
|
174,480
|
4
|
0 |
| 2025/11/23 | 157,604 | +0 (+0.0%) |
157,969
|
139,999
|
174,480
|
4
|
0 |
| 2025/11/22 | 157,604 | +0 (+0.0%) |
157,969
|
139,999
|
174,480
|
4
|
0 |
| 2025/11/21 | 157,604 | +5,625 (+3.7%) |
157,969
|
139,999
|
174,480
|
4
|
0 |
| 2025/11/20 | 151,979 | +0 (+0.0%) |
155,940
|
139,999
|
159,999
|
3
|
0 |
| 2025/11/19 | 151,979 | +0 (+0.0%) |
155,940
|
139,999
|
159,999
|
3
|
0 |