日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 165,029 | +0 (+0.0%) |
163,000
|
148,320
|
199,000
|
11
|
N/A |
2024/05/02 | 165,029 | +0 (+0.0%) |
163,000
|
148,320
|
199,000
|
11
|
N/A |
2024/05/01 | 165,029 | +0 (+0.0%) |
163,000
|
148,320
|
199,000
|
11
|
N/A |
2024/04/30 | 165,029 | +0 (+0.0%) |
163,000
|
148,320
|
199,000
|
11
|
0 |
2024/04/29 | 165,029 | +0 (+0.0%) |
163,000
|
148,320
|
199,000
|
11
|
0 |
2024/04/28 | 165,029 | +0 (+0.0%) |
163,000
|
148,320
|
199,000
|
11
|
0 |
2024/04/27 | 165,029 | +0 (+0.0%) |
163,000
|
148,320
|
199,000
|
11
|
0 |
2024/04/26 | 165,029 | +0 (+0.0%) |
163,000
|
148,320
|
199,000
|
11
|
0 |
2024/04/25 | 165,029 | -2,636 (-1.57%) |
163,000
|
148,320
|
199,000
|
11
|
0 |
2024/04/24 | 167,665 | +0 (+0.0%) |
163,000
|
148,320
|
199,000
|
11
|
0 |
2024/04/23 | 167,665 | +0 (+0.0%) |
163,000
|
148,320
|
199,000
|
11
|
0 |
2024/04/22 | 167,665 | +4,000 (+2.44%) |
163,000
|
148,320
|
199,000
|
11
|
0 |
2024/04/21 | 163,665 | +0 (+0.0%) |
158,000
|
148,000
|
199,000
|
11
|
0 |
2024/04/20 | 163,665 | +0 (+0.0%) |
158,000
|
148,000
|
199,000
|
11
|
0 |
2024/04/19 | 163,665 | +0 (+0.0%) |
158,000
|
148,000
|
199,000
|
11
|
0 |
2024/04/18 | 163,665 | +0 (+0.0%) |
158,000
|
148,000
|
199,000
|
11
|
0 |
2024/04/17 | 163,665 | +0 (+0.0%) |
158,000
|
148,000
|
199,000
|
11
|
0 |
2024/04/16 | 163,665 | +0 (+0.0%) |
158,000
|
148,000
|
199,000
|
11
|
0 |
2024/04/15 | 163,665 | +0 (+0.0%) |
158,000
|
148,000
|
199,000
|
11
|
0 |
2024/04/14 | 163,665 | +0 (+0.0%) |
158,000
|
148,000
|
199,000
|
11
|
0 |
2024/04/13 | 163,665 | -171 (-0.1%) |
158,000
|
148,000
|
199,000
|
11
|
0 |
2024/04/12 | 163,836 | -556 (-0.34%) |
158,000
|
148,000
|
199,000
|
13
|
0 |
2024/04/11 | 164,392 | +0 (+0.0%) |
163,000
|
148,000
|
199,000
|
15
|
0 |
2024/04/10 | 164,392 | +0 (+0.0%) |
163,000
|
148,000
|
199,000
|
15
|
1以上 |
2024/04/09 | 164,392 | +0 (+0.0%) |
163,000
|
148,000
|
199,000
|
15
|
1以上 |
2024/04/08 | 164,392 | +0 (+0.0%) |
163,000
|
148,000
|
199,000
|
15
|
0 |
2024/04/07 | 164,392 | +787 (+0.48%) |
163,000
|
148,000
|
199,000
|
15
|
0 |
2024/04/06 | 163,605 | +0 (+0.0%) |
160,500
|
148,000
|
199,000
|
16
|
0 |
2024/04/05 | 163,605 | -800 (-0.49%) |
160,500
|
148,000
|
199,000
|
16
|
0 |
2024/04/04 | 164,405 | -970 (-0.59%) |
163,000
|
148,000
|
199,000
|
14
|
1以上 |