| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/12 | 249,390 | +0 (+0.0%) |
249,390
|
246,990
|
251,790
|
2
|
N/A |
| 2025/12/11 | 249,390 | +0 (+0.0%) |
249,390
|
246,990
|
251,790
|
2
|
N/A |
| 2025/12/10 | 249,390 | +0 (+0.0%) |
249,390
|
246,990
|
251,790
|
2
|
N/A |
| 2025/12/09 | 249,390 | +0 (+0.0%) |
249,390
|
246,990
|
251,790
|
2
|
0 |
| 2025/12/08 | 249,390 | +0 (+0.0%) |
249,390
|
246,990
|
251,790
|
2
|
0 |
| 2025/12/07 | 249,390 | +0 (+0.0%) |
249,390
|
246,990
|
251,790
|
2
|
0 |
| 2025/12/06 | 249,390 | +0 (+0.0%) |
249,390
|
246,990
|
251,790
|
2
|
0 |
| 2025/12/05 | 249,390 | +11,879 (+5.0%) |
249,390
|
246,990
|
251,790
|
2
|
0 |
| 2025/12/04 | 237,511 | +0 (+0.0%) |
236,311
|
225,632
|
251,790
|
4
|
0 |
| 2025/12/03 | 237,511 | +0 (+0.0%) |
236,311
|
225,632
|
251,790
|
4
|
0 |
| 2025/12/02 | 237,511 | +0 (+0.0%) |
236,311
|
225,632
|
251,790
|
4
|
1以上 |
| 2025/12/01 | 237,511 | +0 (+0.0%) |
236,311
|
225,632
|
251,790
|
4
|
0 |
| 2025/11/30 | 237,511 | +0 (+0.0%) |
236,311
|
225,632
|
251,790
|
4
|
0 |
| 2025/11/29 | 237,511 | +0 (+0.0%) |
236,311
|
225,632
|
251,790
|
4
|
0 |
| 2025/11/28 | 237,511 | +16,923 (+7.67%) |
236,311
|
225,632
|
251,790
|
4
|
0 |
| 2025/11/27 | 220,588 | +0 (+0.0%) |
219,388
|
191,787
|
251,790
|
4
|
0 |
| 2025/11/26 | 220,588 | +0 (+0.0%) |
219,388
|
191,787
|
251,790
|
4
|
0 |
| 2025/11/25 | 220,588 | +0 (+0.0%) |
219,388
|
191,787
|
251,790
|
4
|
0 |
| 2025/11/24 | 220,588 | +0 (+0.0%) |
219,388
|
191,787
|
251,790
|
4
|
0 |
| 2025/11/23 | 220,588 | -7,064 (-3.1%) |
219,388
|
191,787
|
251,790
|
4
|
0 |
| 2025/11/22 | 227,652 | +0 (+0.0%) |
241,780
|
191,787
|
251,790
|
6
|
0 |
| 2025/11/21 | 227,652 | -11,282 (-4.72%) |
241,780
|
191,787
|
251,790
|
6
|
0 |
| 2025/11/20 | 238,934 | +0 (+0.0%) |
241,780
|
225,632
|
251,790
|
6
|
1以上 |
| 2025/11/19 | 238,934 | +0 (+0.0%) |
241,780
|
225,632
|
251,790
|
6
|
0 |
| 2025/11/18 | 238,934 | +0 (+0.0%) |
241,780
|
225,632
|
251,790
|
6
|
0 |
| 2025/11/17 | 238,934 | +0 (+0.0%) |
241,780
|
225,632
|
251,790
|
6
|
0 |
| 2025/11/16 | 238,934 | +0 (+0.0%) |
241,780
|
225,632
|
251,790
|
6
|
0 |
| 2025/11/15 | 238,934 | +0 (+0.0%) |
241,780
|
225,632
|
251,790
|
6
|
0 |
| 2025/11/14 | 238,934 | +0 (+0.0%) |
241,780
|
225,632
|
251,790
|
6
|
0 |
| 2025/11/13 | 238,934 | +0 (+0.0%) |
241,780
|
225,632
|
251,790
|
6
|
0 |