| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/13 | 470,512 | +0 (+0.0%) |
498,000
|
406,780
|
538,000
|
5
|
N/A |
| 2025/12/12 | 470,512 | +0 (+0.0%) |
498,000
|
406,780
|
538,000
|
5
|
N/A |
| 2025/12/11 | 470,512 | +0 (+0.0%) |
498,000
|
406,780
|
538,000
|
5
|
N/A |
| 2025/12/10 | 470,512 | +0 (+0.0%) |
498,000
|
406,780
|
538,000
|
5
|
0 |
| 2025/12/09 | 470,512 | +10,086 (+2.19%) |
498,000
|
406,780
|
538,000
|
5
|
0 |
| 2025/12/08 | 460,426 | +0 (+0.0%) |
453,999
|
406,780
|
538,000
|
6
|
0 |
| 2025/12/07 | 460,426 | +0 (+0.0%) |
453,999
|
406,780
|
538,000
|
6
|
0 |
| 2025/12/06 | 460,426 | +0 (+0.0%) |
453,999
|
406,780
|
538,000
|
6
|
1以上 |
| 2025/12/05 | 460,426 | +0 (+0.0%) |
453,999
|
406,780
|
538,000
|
6
|
0 |
| 2025/12/04 | 460,426 | +0 (+0.0%) |
453,999
|
406,780
|
538,000
|
6
|
0 |
| 2025/12/03 | 460,426 | +0 (+0.0%) |
453,999
|
406,780
|
538,000
|
6
|
0 |
| 2025/12/02 | 460,426 | +0 (+0.0%) |
453,999
|
406,780
|
538,000
|
6
|
0 |
| 2025/12/01 | 460,426 | +0 (+0.0%) |
453,999
|
406,780
|
538,000
|
6
|
0 |
| 2025/11/30 | 460,426 | +0 (+0.0%) |
453,999
|
406,780
|
538,000
|
6
|
0 |
| 2025/11/29 | 460,426 | +0 (+0.0%) |
453,999
|
406,780
|
538,000
|
6
|
0 |
| 2025/11/28 | 460,426 | +0 (+0.0%) |
453,999
|
406,780
|
538,000
|
6
|
0 |
| 2025/11/27 | 460,426 | -16,643 (-3.49%) |
453,999
|
406,780
|
538,000
|
6
|
0 |
| 2025/11/26 | 477,069 | +7,238 (+1.54%) |
486,500
|
406,780
|
544,000
|
8
|
0 |
| 2025/11/25 | 469,831 | +5,790 (+1.25%) |
477,000
|
406,780
|
544,000
|
9
|
0 |
| 2025/11/24 | 464,041 | +0 (+0.0%) |
444,464
|
406,780
|
544,000
|
10
|
1以上 |
| 2025/11/23 | 464,041 | +0 (+0.0%) |
444,464
|
406,780
|
544,000
|
10
|
1以上 |
| 2025/11/22 | 464,041 | +1,440 (+0.31%) |
444,464
|
406,780
|
544,000
|
10
|
1以上 |
| 2025/11/21 | 462,601 | +4,175 (+0.91%) |
411,928
|
406,780
|
544,000
|
9
|
0 |
| 2025/11/20 | 458,426 | +0 (+0.0%) |
411,928
|
406,780
|
544,000
|
8
|
0 |
| 2025/11/19 | 458,426 | +0 (+0.0%) |
411,928
|
406,780
|
544,000
|
8
|
0 |
| 2025/11/18 | 458,426 | -1,250 (-0.27%) |
411,928
|
406,780
|
544,000
|
8
|
0 |
| 2025/11/17 | 459,676 | +0 (+0.0%) |
411,928
|
406,780
|
548,000
|
8
|
0 |
| 2025/11/16 | 459,676 | +0 (+0.0%) |
411,928
|
406,780
|
548,000
|
8
|
0 |
| 2025/11/15 | 459,676 | +1,097 (+0.24%) |
411,928
|
406,780
|
548,000
|
8
|
0 |
| 2025/11/14 | 458,579 | +0 (+0.0%) |
411,928
|
406,780
|
548,000
|
9
|
0 |