| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 72,372 | +13 (+0.02%) |
73,480
|
52,015
|
90,600
|
31
|
N/A |
| 2025/12/09 | 72,359 | -213 (-0.29%) |
73,230
|
52,015
|
90,600
|
32
|
N/A |
| 2025/12/08 | 72,572 | +0 (+0.0%) |
73,480
|
52,015
|
90,600
|
31
|
N/A |
| 2025/12/07 | 72,572 | +188 (+0.26%) |
73,480
|
52,015
|
90,600
|
31
|
1以上 |
| 2025/12/06 | 72,384 | +1,321 (+1.86%) |
72,730
|
52,015
|
90,600
|
28
|
0 |
| 2025/12/05 | 71,063 | -2,046 (-2.8%) |
71,740
|
52,015
|
90,600
|
26
|
0 |
| 2025/12/04 | 73,109 | -255 (-0.35%) |
75,130
|
52,015
|
90,600
|
26
|
0 |
| 2025/12/03 | 73,364 | +0 (+0.0%) |
76,780
|
52,015
|
90,600
|
27
|
0 |
| 2025/12/02 | 73,364 | +0 (+0.0%) |
76,780
|
52,015
|
90,600
|
27
|
0 |
| 2025/12/01 | 73,364 | +0 (+0.0%) |
76,780
|
52,015
|
90,600
|
27
|
1以上 |
| 2025/11/30 | 73,364 | -821 (-1.11%) |
76,780
|
52,015
|
90,600
|
27
|
0 |
| 2025/11/29 | 74,185 | -116 (-0.16%) |
76,780
|
57,618
|
90,600
|
26
|
0 |
| 2025/11/28 | 74,301 | +2,128 (+2.95%) |
76,780
|
57,618
|
90,600
|
25
|
0 |
| 2025/11/27 | 72,173 | +0 (+0.0%) |
73,480
|
57,024
|
90,600
|
25
|
0 |
| 2025/11/26 | 72,173 | +0 (+0.0%) |
73,480
|
57,024
|
90,600
|
25
|
0 |
| 2025/11/25 | 72,173 | +0 (+0.0%) |
73,480
|
57,024
|
90,600
|
25
|
0 |
| 2025/11/24 | 72,173 | +0 (+0.0%) |
73,480
|
57,024
|
90,600
|
25
|
0 |
| 2025/11/23 | 72,173 | +0 (+0.0%) |
73,480
|
57,024
|
90,600
|
25
|
0 |
| 2025/11/22 | 72,173 | +333 (+0.46%) |
73,480
|
57,024
|
90,600
|
25
|
0 |
| 2025/11/21 | 71,840 | -2,820 (-3.78%) |
73,480
|
57,024
|
84,500
|
25
|
0 |
| 2025/11/20 | 74,660 | +598 (+0.81%) |
76,780
|
60,500
|
84,500
|
25
|
0 |
| 2025/11/19 | 74,062 | +0 (+0.0%) |
76,780
|
60,500
|
82,500
|
25
|
0 |
| 2025/11/18 | 74,062 | +246 (+0.33%) |
76,780
|
60,500
|
82,500
|
25
|
0 |
| 2025/11/17 | 73,816 | +129 (+0.18%) |
75,845
|
60,500
|
82,500
|
24
|
0 |
| 2025/11/16 | 73,687 | +0 (+0.0%) |
74,910
|
60,500
|
82,500
|
23
|
0 |
| 2025/11/15 | 73,687 | -87 (-0.12%) |
74,910
|
60,500
|
82,500
|
23
|
0 |
| 2025/11/14 | 73,774 | +0 (+0.0%) |
74,910
|
60,500
|
82,500
|
23
|
0 |
| 2025/11/13 | 73,774 | -876 (-1.17%) |
74,910
|
60,500
|
82,500
|
23
|
0 |
| 2025/11/12 | 74,650 | +3,178 (+4.45%) |
76,780
|
60,500
|
82,500
|
21
|
0 |
| 2025/11/11 | 71,472 | +0 (+0.0%) |
73,480
|
57,024
|
82,500
|
21
|
0 |