| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 761,200 | +0 (+0.0%) |
765,600
|
690,800
|
792,000
|
5
|
N/A |
| 2025/12/04 | 761,200 | +0 (+0.0%) |
765,600
|
690,800
|
792,000
|
5
|
N/A |
| 2025/12/03 | 761,200 | +1,100 (+0.14%) |
765,600
|
690,800
|
792,000
|
5
|
N/A |
| 2025/12/02 | 760,100 | +1,834 (+0.24%) |
778,800
|
690,800
|
792,000
|
4
|
0 |
| 2025/12/01 | 758,266 | +0 (+0.0%) |
792,000
|
690,800
|
792,000
|
3
|
0 |
| 2025/11/30 | 758,266 | +0 (+0.0%) |
792,000
|
690,800
|
792,000
|
3
|
0 |
| 2025/11/29 | 758,266 | +0 (+0.0%) |
792,000
|
690,800
|
792,000
|
3
|
0 |
| 2025/11/28 | 758,266 | -7,862 (-1.03%) |
792,000
|
690,800
|
792,000
|
3
|
0 |
| 2025/11/27 | 766,128 | +0 (+0.0%) |
785,400
|
690,800
|
792,000
|
5
|
0 |
| 2025/11/26 | 766,128 | +0 (+0.0%) |
785,400
|
690,800
|
792,000
|
5
|
0 |
| 2025/11/25 | 766,128 | +14,000 (+1.86%) |
785,400
|
690,800
|
792,000
|
5
|
1以上 |
| 2025/11/24 | 752,128 | +0 (+0.0%) |
770,440
|
690,800
|
792,000
|
5
|
0 |
| 2025/11/23 | 752,128 | +0 (+0.0%) |
770,440
|
690,800
|
792,000
|
5
|
0 |
| 2025/11/22 | 752,128 | +26,637 (+3.67%) |
770,440
|
690,800
|
792,000
|
5
|
0 |
| 2025/11/21 | 725,491 | +0 (+0.0%) |
722,000
|
658,900
|
792,000
|
7
|
0 |
| 2025/11/20 | 725,491 | +0 (+0.0%) |
722,000
|
658,900
|
792,000
|
7
|
0 |
| 2025/11/19 | 725,491 | +0 (+0.0%) |
722,000
|
658,900
|
792,000
|
7
|
1以上 |
| 2025/11/18 | 725,491 | +0 (+0.0%) |
722,000
|
658,900
|
792,000
|
7
|
0 |
| 2025/11/17 | 725,491 | -10,000 (-1.36%) |
722,000
|
658,900
|
792,000
|
7
|
0 |
| 2025/11/16 | 735,491 | +0 (+0.0%) |
770,440
|
658,900
|
792,000
|
7
|
0 |
| 2025/11/15 | 735,491 | +0 (+0.0%) |
770,440
|
658,900
|
792,000
|
7
|
0 |
| 2025/11/14 | 735,491 | +0 (+0.0%) |
770,440
|
658,900
|
792,000
|
7
|
0 |
| 2025/11/13 | 735,491 | +0 (+0.0%) |
770,440
|
658,900
|
792,000
|
7
|
0 |
| 2025/11/12 | 735,491 | +0 (+0.0%) |
770,440
|
658,900
|
792,000
|
7
|
0 |
| 2025/11/11 | 735,491 | +0 (+0.0%) |
770,440
|
658,900
|
792,000
|
7
|
0 |
| 2025/11/10 | 735,491 | +0 (+0.0%) |
770,440
|
658,900
|
792,000
|
7
|
0 |
| 2025/11/09 | 735,491 | -33,380 (-4.34%) |
770,440
|
658,900
|
792,000
|
7
|
0 |
| 2025/11/08 | 768,871 | +0 (+0.0%) |
792,000
|
658,900
|
863,940
|
6
|
0 |
| 2025/11/07 | 768,871 | -11,367 (-1.46%) |
792,000
|
658,900
|
863,940
|
6
|
0 |
| 2025/11/06 | 780,238 | +0 (+0.0%) |
792,000
|
693,000
|
863,940
|
6
|
0 |