| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 440,871 | +4,918 (+1.13%) |
432,750
|
407,000
|
504,800
|
14
|
N/A |
| 2025/12/05 | 435,953 | +0 (+0.0%) |
429,000
|
407,000
|
501,800
|
13
|
N/A |
| 2025/12/04 | 435,953 | +0 (+0.0%) |
429,000
|
407,000
|
501,800
|
13
|
N/A |
| 2025/12/03 | 435,953 | +0 (+0.0%) |
429,000
|
407,000
|
501,800
|
13
|
0 |
| 2025/12/02 | 435,953 | +0 (+0.0%) |
429,000
|
407,000
|
501,800
|
13
|
0 |
| 2025/12/01 | 435,953 | +0 (+0.0%) |
429,000
|
407,000
|
501,800
|
13
|
0 |
| 2025/11/30 | 435,953 | +1,858 (+0.43%) |
429,000
|
407,000
|
501,800
|
13
|
0 |
| 2025/11/29 | 434,095 | +2,206 (+0.51%) |
429,000
|
407,000
|
501,800
|
14
|
0 |
| 2025/11/28 | 431,889 | +1,493 (+0.35%) |
429,000
|
398,000
|
504,800
|
15
|
0 |
| 2025/11/27 | 430,396 | +7,038 (+1.66%) |
428,500
|
398,000
|
504,800
|
16
|
1以上 |
| 2025/11/26 | 423,358 | +0 (+0.0%) |
428,000
|
363,000
|
504,800
|
19
|
1以上 |
| 2025/11/25 | 423,358 | +0 (+0.0%) |
428,000
|
363,000
|
504,800
|
19
|
1以上 |
| 2025/11/24 | 423,358 | +0 (+0.0%) |
428,000
|
363,000
|
504,800
|
19
|
1以上 |
| 2025/11/23 | 423,358 | +0 (+0.0%) |
428,000
|
363,000
|
504,800
|
19
|
0 |
| 2025/11/22 | 423,358 | +546 (+0.13%) |
428,000
|
363,000
|
504,800
|
19
|
0 |
| 2025/11/21 | 422,812 | +0 (+0.0%) |
417,469
|
363,000
|
504,800
|
17
|
0 |
| 2025/11/20 | 422,812 | +0 (+0.0%) |
417,469
|
363,000
|
504,800
|
17
|
0 |
| 2025/11/19 | 422,812 | +2,537 (+0.6%) |
417,469
|
363,000
|
504,800
|
17
|
0 |
| 2025/11/18 | 420,275 | +0 (+0.0%) |
408,970
|
363,000
|
504,800
|
20
|
0 |
| 2025/11/17 | 420,275 | -646 (-0.15%) |
408,970
|
363,000
|
504,800
|
20
|
0 |
| 2025/11/16 | 420,921 | +0 (+0.0%) |
409,940
|
363,000
|
504,800
|
19
|
1以上 |
| 2025/11/15 | 420,921 | +0 (+0.0%) |
409,940
|
363,000
|
504,800
|
19
|
0 |
| 2025/11/14 | 420,921 | +0 (+0.0%) |
409,940
|
363,000
|
504,800
|
19
|
0 |
| 2025/11/13 | 420,921 | -192 (-0.05%) |
409,940
|
363,000
|
504,800
|
19
|
0 |
| 2025/11/12 | 421,113 | +0 (+0.0%) |
408,970
|
363,000
|
504,800
|
18
|
0 |
| 2025/11/11 | 421,113 | +0 (+0.0%) |
408,970
|
363,000
|
504,800
|
18
|
0 |
| 2025/11/10 | 421,113 | -2,697 (-0.64%) |
408,970
|
363,000
|
504,800
|
18
|
0 |
| 2025/11/09 | 423,810 | +400 (+0.09%) |
419,470
|
363,000
|
504,800
|
14
|
0 |
| 2025/11/08 | 423,410 | -1,806 (-0.42%) |
409,940
|
363,000
|
504,800
|
13
|
0 |
| 2025/11/07 | 425,216 | +0 (+0.0%) |
429,000
|
363,000
|
504,800
|
15
|
0 |