| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 682,668 | -3,214 (-0.47%) |
678,000
|
568,000
|
863,200
|
31
|
N/A |
| 2025/12/05 | 685,882 | +0 (+0.0%) |
677,765
|
580,800
|
863,200
|
28
|
N/A |
| 2025/12/04 | 685,882 | +0 (+0.0%) |
677,765
|
580,800
|
863,200
|
28
|
N/A |
| 2025/12/03 | 685,882 | +0 (+0.0%) |
677,765
|
580,800
|
863,200
|
28
|
0 |
| 2025/12/02 | 685,882 | +0 (+0.0%) |
677,765
|
580,800
|
863,200
|
28
|
0 |
| 2025/12/01 | 685,882 | +0 (+0.0%) |
677,765
|
580,800
|
863,200
|
28
|
0 |
| 2025/11/30 | 685,882 | +0 (+0.0%) |
677,765
|
580,800
|
863,200
|
28
|
0 |
| 2025/11/29 | 685,882 | +0 (+0.0%) |
677,765
|
580,800
|
863,200
|
28
|
0 |
| 2025/11/28 | 685,882 | +0 (+0.0%) |
677,765
|
580,800
|
863,200
|
28
|
0 |
| 2025/11/27 | 685,882 | +0 (+0.0%) |
677,765
|
580,800
|
863,200
|
28
|
0 |
| 2025/11/26 | 685,882 | +0 (+0.0%) |
677,765
|
580,800
|
863,200
|
28
|
0 |
| 2025/11/25 | 685,882 | +1,244 (+0.18%) |
677,765
|
580,800
|
863,200
|
28
|
0 |
| 2025/11/24 | 684,638 | +0 (+0.0%) |
677,530
|
580,800
|
863,200
|
29
|
0 |
| 2025/11/23 | 684,638 | +0 (+0.0%) |
677,530
|
580,800
|
863,200
|
29
|
0 |
| 2025/11/22 | 684,638 | +0 (+0.0%) |
677,530
|
580,800
|
863,200
|
29
|
1以上 |
| 2025/11/21 | 684,638 | +0 (+0.0%) |
677,530
|
580,800
|
863,200
|
29
|
0 |
| 2025/11/20 | 684,638 | +0 (+0.0%) |
677,530
|
580,800
|
863,200
|
29
|
0 |
| 2025/11/19 | 684,638 | +0 (+0.0%) |
677,530
|
580,800
|
863,200
|
29
|
0 |
| 2025/11/18 | 684,638 | +0 (+0.0%) |
677,530
|
580,800
|
863,200
|
29
|
0 |
| 2025/11/17 | 684,638 | +7,634 (+1.13%) |
677,530
|
580,800
|
863,200
|
29
|
0 |
| 2025/11/16 | 677,004 | +0 (+0.0%) |
648,000
|
580,800
|
863,200
|
29
|
0 |
| 2025/11/15 | 677,004 | +8,519 (+1.27%) |
648,000
|
580,800
|
863,200
|
29
|
0 |
| 2025/11/14 | 668,485 | +0 (+0.0%) |
646,800
|
580,800
|
863,200
|
27
|
1以上 |
| 2025/11/13 | 668,485 | +0 (+0.0%) |
646,800
|
580,800
|
863,200
|
27
|
0 |
| 2025/11/12 | 668,485 | -3,055 (-0.45%) |
646,800
|
580,800
|
863,200
|
27
|
0 |
| 2025/11/11 | 671,540 | -1,719 (-0.26%) |
648,000
|
580,800
|
863,200
|
25
|
0 |
| 2025/11/10 | 673,259 | -2,823 (-0.42%) |
648,900
|
580,800
|
863,200
|
24
|
0 |
| 2025/11/09 | 676,082 | -4,344 (-0.64%) |
648,900
|
580,800
|
863,200
|
24
|
0 |
| 2025/11/08 | 680,426 | -4,332 (-0.63%) |
648,900
|
580,800
|
863,200
|
24
|
0 |
| 2025/11/07 | 684,758 | +0 (+0.0%) |
649,800
|
580,800
|
863,200
|
23
|
0 |