日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 393,747 | +0 (+0.0%) |
402,195
|
329,800
|
440,800
|
4
|
N/A |
2024/05/03 | 393,747 | +0 (+0.0%) |
402,195
|
329,800
|
440,800
|
4
|
N/A |
2024/05/02 | 393,747 | +47,052 (+13.57%) |
402,195
|
329,800
|
440,800
|
4
|
N/A |
2024/05/01 | 346,695 | +0 (+0.0%) |
346,695
|
329,800
|
363,590
|
2
|
0 |
2024/04/30 | 346,695 | +0 (+0.0%) |
346,695
|
329,800
|
363,590
|
2
|
0 |
2024/04/29 | 346,695 | -5,665 (-1.61%) |
346,695
|
329,800
|
363,590
|
2
|
0 |
2024/04/28 | 352,360 | +0 (+0.0%) |
352,360
|
329,800
|
374,920
|
2
|
0 |
2024/04/27 | 352,360 | +0 (+0.0%) |
352,360
|
329,800
|
374,920
|
2
|
0 |
2024/04/26 | 352,360 | +0 (+0.0%) |
352,360
|
329,800
|
374,920
|
2
|
0 |
2024/04/25 | 352,360 | +0 (+0.0%) |
352,360
|
329,800
|
374,920
|
2
|
0 |
2024/04/24 | 352,360 | +0 (+0.0%) |
352,360
|
329,800
|
374,920
|
2
|
0 |
2024/04/23 | 352,360 | +0 (+0.0%) |
352,360
|
329,800
|
374,920
|
2
|
0 |
2024/04/22 | 352,360 | +0 (+0.0%) |
352,360
|
329,800
|
374,920
|
2
|
0 |
2024/04/21 | 352,360 | +0 (+0.0%) |
352,360
|
329,800
|
374,920
|
2
|
0 |
2024/04/20 | 352,360 | +0 (+0.0%) |
352,360
|
329,800
|
374,920
|
2
|
0 |
2024/04/19 | 352,360 | +0 (+0.0%) |
352,360
|
329,800
|
374,920
|
2
|
0 |
2024/04/18 | 352,360 | +0 (+0.0%) |
352,360
|
329,800
|
374,920
|
2
|
0 |
2024/04/17 | 352,360 | +0 (+0.0%) |
352,360
|
329,800
|
374,920
|
2
|
0 |
2024/04/16 | 352,360 | -10,000 (-2.76%) |
352,360
|
329,800
|
374,920
|
2
|
0 |
2024/04/15 | 362,360 | +0 (+0.0%) |
362,360
|
349,800
|
374,920
|
2
|
0 |
2024/04/14 | 362,360 | +0 (+0.0%) |
362,360
|
349,800
|
374,920
|
2
|
0 |
2024/04/13 | 362,360 | +0 (+0.0%) |
362,360
|
349,800
|
374,920
|
2
|
0 |
2024/04/12 | 362,360 | +0 (+0.0%) |
362,360
|
349,800
|
374,920
|
2
|
0 |
2024/04/11 | 362,360 | +0 (+0.0%) |
362,360
|
349,800
|
374,920
|
2
|
0 |
2024/04/10 | 362,360 | +0 (+0.0%) |
362,360
|
349,800
|
374,920
|
2
|
0 |
2024/04/09 | 362,360 | +0 (+0.0%) |
362,360
|
349,800
|
374,920
|
2
|
0 |
2024/04/08 | 362,360 | +0 (+0.0%) |
362,360
|
349,800
|
374,920
|
2
|
0 |
2024/04/07 | 362,360 | +12,560 (+3.59%) |
362,360
|
349,800
|
374,920
|
2
|
0 |
2024/04/06 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/04/05 | 349,800 | -35,000 (-9.1%) |
349,800
|
349,800
|
349,800
|
1
|
0 |