| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 158,300 | +0 (+0.0%) |
158,300
|
149,600
|
167,000
|
2
|
N/A |
| 2025/12/07 | 158,300 | +0 (+0.0%) |
158,300
|
149,600
|
167,000
|
2
|
N/A |
| 2025/12/06 | 158,300 | +0 (+0.0%) |
158,300
|
149,600
|
167,000
|
2
|
N/A |
| 2025/12/05 | 158,300 | +0 (+0.0%) |
158,300
|
149,600
|
167,000
|
2
|
0 |
| 2025/12/04 | 158,300 | +0 (+0.0%) |
158,300
|
149,600
|
167,000
|
2
|
0 |
| 2025/12/03 | 158,300 | +0 (+0.0%) |
158,300
|
149,600
|
167,000
|
2
|
0 |
| 2025/12/02 | 158,300 | +0 (+0.0%) |
158,300
|
149,600
|
167,000
|
2
|
0 |
| 2025/12/01 | 158,300 | +0 (+0.0%) |
158,300
|
149,600
|
167,000
|
2
|
0 |
| 2025/11/30 | 158,300 | +0 (+0.0%) |
158,300
|
149,600
|
167,000
|
2
|
0 |
| 2025/11/29 | 158,300 | +0 (+0.0%) |
158,300
|
149,600
|
167,000
|
2
|
0 |
| 2025/11/28 | 158,300 | +0 (+0.0%) |
158,300
|
149,600
|
167,000
|
2
|
0 |
| 2025/11/27 | 158,300 | +0 (+0.0%) |
158,300
|
149,600
|
167,000
|
2
|
0 |
| 2025/11/26 | 158,300 | +0 (+0.0%) |
158,300
|
149,600
|
167,000
|
2
|
0 |
| 2025/11/25 | 158,300 | -4,226 (-2.6%) |
158,300
|
149,600
|
167,000
|
2
|
0 |
| 2025/11/24 | 162,526 | +0 (+0.0%) |
167,000
|
149,600
|
170,980
|
3
|
0 |
| 2025/11/23 | 162,526 | +0 (+0.0%) |
167,000
|
149,600
|
170,980
|
3
|
0 |
| 2025/11/22 | 162,526 | +0 (+0.0%) |
167,000
|
149,600
|
170,980
|
3
|
1以上 |
| 2025/11/21 | 162,526 | +2,236 (+1.39%) |
167,000
|
149,600
|
170,980
|
3
|
0 |
| 2025/11/20 | 160,290 | +0 (+0.0%) |
160,290
|
149,600
|
170,980
|
2
|
0 |
| 2025/11/19 | 160,290 | +0 (+0.0%) |
160,290
|
149,600
|
170,980
|
2
|
0 |
| 2025/11/18 | 160,290 | +0 (+0.0%) |
160,290
|
149,600
|
170,980
|
2
|
0 |
| 2025/11/17 | 160,290 | +10,690 (+7.15%) |
160,290
|
149,600
|
170,980
|
2
|
0 |
| 2025/11/16 | 149,600 | +0 (+0.0%) |
149,600
|
149,600
|
149,600
|
1
|
0 |
| 2025/11/15 | 149,600 | +0 (+0.0%) |
149,600
|
149,600
|
149,600
|
1
|
0 |
| 2025/11/14 | 149,600 | +0 (+0.0%) |
149,600
|
149,600
|
149,600
|
1
|
0 |
| 2025/11/13 | 149,600 | -1,100 (-0.73%) |
149,600
|
149,600
|
149,600
|
1
|
0 |
| 2025/11/12 | 150,700 | +0 (+0.0%) |
150,700
|
149,600
|
151,800
|
2
|
0 |
| 2025/11/11 | 150,700 | +0 (+0.0%) |
150,700
|
149,600
|
151,800
|
2
|
0 |
| 2025/11/10 | 150,700 | +0 (+0.0%) |
150,700
|
149,600
|
151,800
|
2
|
1以上 |
| 2025/11/09 | 150,700 | +0 (+0.0%) |
150,700
|
149,600
|
151,800
|
2
|
0 |