| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 384,559 | -29,742 (-7.18%) |
329,800
|
314,468
|
519,420
|
6
|
N/A |
| 2025/12/04 | 414,301 | +0 (+0.0%) |
393,085
|
329,800
|
519,420
|
5
|
N/A |
| 2025/12/03 | 414,301 | +63,406 (+18.07%) |
393,085
|
329,800
|
519,420
|
5
|
N/A |
| 2025/12/02 | 350,895 | +0 (+0.0%) |
329,800
|
329,800
|
393,085
|
3
|
0 |
| 2025/12/01 | 350,895 | +0 (+0.0%) |
329,800
|
329,800
|
393,085
|
3
|
0 |
| 2025/11/30 | 350,895 | +9,107 (+2.66%) |
329,800
|
329,800
|
393,085
|
3
|
0 |
| 2025/11/29 | 341,788 | +0 (+0.0%) |
329,800
|
314,468
|
393,085
|
4
|
0 |
| 2025/11/28 | 341,788 | +19,654 (+6.1%) |
329,800
|
314,468
|
393,085
|
4
|
0 |
| 2025/11/27 | 322,134 | +0 (+0.0%) |
322,134
|
314,468
|
329,800
|
4
|
1以上 |
| 2025/11/26 | 322,134 | +0 (+0.0%) |
322,134
|
314,468
|
329,800
|
4
|
0 |
| 2025/11/25 | 322,134 | +0 (+0.0%) |
322,134
|
314,468
|
329,800
|
4
|
0 |
| 2025/11/24 | 322,134 | +0 (+0.0%) |
322,134
|
314,468
|
329,800
|
4
|
0 |
| 2025/11/23 | 322,134 | +0 (+0.0%) |
322,134
|
314,468
|
329,800
|
4
|
0 |
| 2025/11/22 | 322,134 | +0 (+0.0%) |
322,134
|
314,468
|
329,800
|
4
|
0 |
| 2025/11/21 | 322,134 | -39,308 (-10.88%) |
322,134
|
314,468
|
329,800
|
4
|
0 |
| 2025/11/20 | 361,442 | +0 (+0.0%) |
361,442
|
329,800
|
393,085
|
4
|
0 |
| 2025/11/19 | 361,442 | +0 (+0.0%) |
361,442
|
329,800
|
393,085
|
4
|
0 |
| 2025/11/18 | 361,442 | +0 (+0.0%) |
361,442
|
329,800
|
393,085
|
4
|
0 |
| 2025/11/17 | 361,442 | +0 (+0.0%) |
361,442
|
329,800
|
393,085
|
4
|
0 |
| 2025/11/16 | 361,442 | +0 (+0.0%) |
361,442
|
329,800
|
393,085
|
4
|
0 |
| 2025/11/15 | 361,442 | +0 (+0.0%) |
361,442
|
329,800
|
393,085
|
4
|
0 |
| 2025/11/14 | 361,442 | +0 (+0.0%) |
361,442
|
329,800
|
393,085
|
4
|
0 |
| 2025/11/13 | 361,442 | +0 (+0.0%) |
361,442
|
329,800
|
393,085
|
4
|
0 |
| 2025/11/12 | 361,442 | +24,308 (+7.21%) |
361,442
|
329,800
|
393,085
|
4
|
0 |
| 2025/11/11 | 337,134 | +0 (+0.0%) |
337,134
|
314,468
|
359,800
|
4
|
0 |
| 2025/11/10 | 337,134 | +0 (+0.0%) |
337,134
|
314,468
|
359,800
|
4
|
0 |
| 2025/11/09 | 337,134 | +0 (+0.0%) |
337,134
|
314,468
|
359,800
|
4
|
0 |
| 2025/11/08 | 337,134 | +0 (+0.0%) |
337,134
|
314,468
|
359,800
|
4
|
0 |
| 2025/11/07 | 337,134 | +0 (+0.0%) |
337,134
|
314,468
|
359,800
|
4
|
0 |
| 2025/11/06 | 337,134 | +0 (+0.0%) |
337,134
|
314,468
|
359,800
|
4
|
0 |