日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 470,546 | +0 (+0.0%) |
479,600
|
412,280
|
518,000
|
6
|
N/A |
2024/05/02 | 470,546 | +0 (+0.0%) |
479,600
|
412,280
|
518,000
|
6
|
N/A |
2024/05/01 | 470,546 | +0 (+0.0%) |
479,600
|
412,280
|
518,000
|
6
|
N/A |
2024/04/30 | 470,546 | +8,324 (+1.8%) |
479,600
|
412,280
|
518,000
|
6
|
0 |
2024/04/29 | 462,222 | +0 (+0.0%) |
479,600
|
412,280
|
518,000
|
7
|
0 |
2024/04/28 | 462,222 | +8,825 (+1.95%) |
479,600
|
412,280
|
518,000
|
7
|
0 |
2024/04/27 | 453,397 | +0 (+0.0%) |
457,000
|
412,280
|
518,000
|
15
|
1以上 |
2024/04/26 | 453,397 | +4,031 (+0.9%) |
457,000
|
412,280
|
518,000
|
15
|
0 |
2024/04/25 | 449,366 | +0 (+0.0%) |
457,000
|
412,280
|
518,000
|
13
|
0 |
2024/04/24 | 449,366 | -2,797 (-0.62%) |
457,000
|
412,280
|
518,000
|
13
|
0 |
2024/04/23 | 452,163 | +0 (+0.0%) |
457,000
|
412,280
|
518,000
|
12
|
0 |
2024/04/22 | 452,163 | +0 (+0.0%) |
457,000
|
412,280
|
518,000
|
12
|
0 |
2024/04/21 | 452,163 | +0 (+0.0%) |
457,000
|
412,280
|
518,000
|
12
|
0 |
2024/04/20 | 452,163 | +0 (+0.0%) |
457,000
|
412,280
|
518,000
|
12
|
0 |
2024/04/19 | 452,163 | +0 (+0.0%) |
457,000
|
412,280
|
518,000
|
12
|
0 |
2024/04/18 | 452,163 | +0 (+0.0%) |
457,000
|
412,280
|
518,000
|
12
|
0 |
2024/04/17 | 452,163 | +0 (+0.0%) |
457,000
|
412,280
|
518,000
|
12
|
0 |
2024/04/16 | 452,163 | +0 (+0.0%) |
457,000
|
412,280
|
518,000
|
12
|
0 |
2024/04/15 | 452,163 | +0 (+0.0%) |
457,000
|
412,280
|
518,000
|
12
|
0 |
2024/04/14 | 452,163 | +0 (+0.0%) |
457,000
|
412,280
|
518,000
|
12
|
0 |
2024/04/13 | 452,163 | +0 (+0.0%) |
457,000
|
412,280
|
518,000
|
12
|
0 |
2024/04/12 | 452,163 | +0 (+0.0%) |
457,000
|
412,280
|
518,000
|
12
|
0 |
2024/04/11 | 452,163 | +0 (+0.0%) |
457,000
|
412,280
|
518,000
|
12
|
0 |
2024/04/10 | 452,163 | +0 (+0.0%) |
457,000
|
412,280
|
518,000
|
12
|
0 |
2024/04/09 | 452,163 | +0 (+0.0%) |
457,000
|
412,280
|
518,000
|
12
|
0 |
2024/04/08 | 452,163 | +0 (+0.0%) |
457,000
|
412,280
|
518,000
|
12
|
0 |
2024/04/07 | 452,163 | +0 (+0.0%) |
457,000
|
412,280
|
518,000
|
12
|
0 |
2024/04/06 | 452,163 | +0 (+0.0%) |
457,000
|
412,280
|
518,000
|
12
|
0 |
2024/04/05 | 452,163 | +0 (+0.0%) |
457,000
|
412,280
|
518,000
|
12
|
0 |
2024/04/04 | 452,163 | +0 (+0.0%) |
457,000
|
412,280
|
518,000
|
12
|
0 |