| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/13 | 465,542 | +0 (+0.0%) |
465,542
|
465,542
|
465,542
|
2
|
N/A |
| 2025/12/12 | 465,542 | +0 (+0.0%) |
465,542
|
465,542
|
465,542
|
2
|
N/A |
| 2025/12/11 | 465,542 | +0 (+0.0%) |
465,542
|
465,542
|
465,542
|
2
|
N/A |
| 2025/12/10 | 465,542 | +0 (+0.0%) |
465,542
|
465,542
|
465,542
|
2
|
0 |
| 2025/12/09 | 465,542 | +0 (+0.0%) |
465,542
|
465,542
|
465,542
|
2
|
0 |
| 2025/12/08 | 465,542 | +0 (+0.0%) |
465,542
|
465,542
|
465,542
|
2
|
0 |
| 2025/12/07 | 465,542 | +0 (+0.0%) |
465,542
|
465,542
|
465,542
|
2
|
0 |
| 2025/12/06 | 465,542 | +0 (+0.0%) |
465,542
|
465,542
|
465,542
|
2
|
0 |
| 2025/12/05 | 465,542 | +0 (+0.0%) |
465,542
|
465,542
|
465,542
|
2
|
0 |
| 2025/12/04 | 465,542 | -5,479 (-1.16%) |
465,542
|
465,542
|
465,542
|
2
|
0 |
| 2025/12/03 | 471,021 | +0 (+0.0%) |
466,271
|
465,542
|
486,000
|
4
|
0 |
| 2025/12/02 | 471,021 | +0 (+0.0%) |
466,271
|
465,542
|
486,000
|
4
|
0 |
| 2025/12/01 | 471,021 | +0 (+0.0%) |
466,271
|
465,542
|
486,000
|
4
|
1以上 |
| 2025/11/30 | 471,021 | +0 (+0.0%) |
466,271
|
465,542
|
486,000
|
4
|
0 |
| 2025/11/29 | 471,021 | +0 (+0.0%) |
466,271
|
465,542
|
486,000
|
4
|
0 |
| 2025/11/28 | 471,021 | +0 (+0.0%) |
466,271
|
465,542
|
486,000
|
4
|
0 |
| 2025/11/27 | 471,021 | +0 (+0.0%) |
466,271
|
465,542
|
486,000
|
4
|
0 |
| 2025/11/26 | 471,021 | +0 (+0.0%) |
466,271
|
465,542
|
486,000
|
4
|
0 |
| 2025/11/25 | 471,021 | +0 (+0.0%) |
466,271
|
465,542
|
486,000
|
4
|
0 |
| 2025/11/24 | 471,021 | +0 (+0.0%) |
466,271
|
465,542
|
486,000
|
4
|
0 |
| 2025/11/23 | 471,021 | +0 (+0.0%) |
466,271
|
465,542
|
486,000
|
4
|
0 |
| 2025/11/22 | 471,021 | -1,340 (-0.28%) |
466,271
|
465,542
|
486,000
|
4
|
0 |
| 2025/11/21 | 472,361 | +6,819 (+1.46%) |
465,542
|
465,542
|
486,000
|
3
|
0 |
| 2025/11/20 | 465,542 | +0 (+0.0%) |
465,542
|
465,542
|
465,542
|
2
|
0 |
| 2025/11/19 | 465,542 | +0 (+0.0%) |
465,542
|
465,542
|
465,542
|
2
|
0 |
| 2025/11/18 | 465,542 | +0 (+0.0%) |
465,542
|
465,542
|
465,542
|
2
|
0 |
| 2025/11/17 | 465,542 | +0 (+0.0%) |
465,542
|
465,542
|
465,542
|
2
|
0 |
| 2025/11/16 | 465,542 | +0 (+0.0%) |
465,542
|
465,542
|
465,542
|
2
|
0 |
| 2025/11/15 | 465,542 | +0 (+0.0%) |
465,542
|
465,542
|
465,542
|
2
|
0 |
| 2025/11/14 | 465,542 | +0 (+0.0%) |
465,542
|
465,542
|
465,542
|
2
|
0 |