| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 304,400 | +0 (+0.0%) |
304,400
|
171,000
|
437,800
|
4
|
N/A |
| 2025/12/04 | 304,400 | +133,400 (+78.01%) |
304,400
|
171,000
|
437,800
|
4
|
N/A |
| 2025/12/03 | 171,000 | -10,980 (-6.03%) |
171,000
|
171,000
|
171,000
|
2
|
N/A |
| 2025/12/02 | 181,980 | -333 (-0.18%) |
171,000
|
171,000
|
203,940
|
3
|
0 |
| 2025/12/01 | 182,313 | +0 (+0.0%) |
172,000
|
171,000
|
203,940
|
3
|
0 |
| 2025/11/30 | 182,313 | -333 (-0.18%) |
172,000
|
171,000
|
203,940
|
3
|
1以上 |
| 2025/11/29 | 182,646 | +8,581 (+4.93%) |
172,000
|
172,000
|
203,940
|
3
|
0 |
| 2025/11/28 | 174,065 | +0 (+0.0%) |
172,000
|
148,320
|
203,940
|
4
|
0 |
| 2025/11/27 | 174,065 | +0 (+0.0%) |
172,000
|
148,320
|
203,940
|
4
|
0 |
| 2025/11/26 | 174,065 | +0 (+0.0%) |
172,000
|
148,320
|
203,940
|
4
|
1以上 |
| 2025/11/25 | 174,065 | +0 (+0.0%) |
172,000
|
148,320
|
203,940
|
4
|
0 |
| 2025/11/24 | 174,065 | +0 (+0.0%) |
172,000
|
148,320
|
203,940
|
4
|
0 |
| 2025/11/23 | 174,065 | +0 (+0.0%) |
172,000
|
148,320
|
203,940
|
4
|
0 |
| 2025/11/22 | 174,065 | +9,625 (+5.85%) |
172,000
|
148,320
|
203,940
|
4
|
0 |
| 2025/11/21 | 164,440 | +0 (+0.0%) |
172,000
|
148,320
|
173,000
|
3
|
0 |
| 2025/11/20 | 164,440 | -333 (-0.2%) |
172,000
|
148,320
|
173,000
|
3
|
0 |
| 2025/11/19 | 164,773 | -9,442 (-5.42%) |
173,000
|
148,320
|
173,000
|
3
|
0 |
| 2025/11/18 | 174,215 | +0 (+0.0%) |
173,000
|
173,000
|
176,645
|
3
|
0 |
| 2025/11/17 | 174,215 | +0 (+0.0%) |
173,000
|
173,000
|
176,645
|
3
|
0 |
| 2025/11/16 | 174,215 | +0 (+0.0%) |
173,000
|
173,000
|
176,645
|
3
|
0 |
| 2025/11/15 | 174,215 | +0 (+0.0%) |
173,000
|
173,000
|
176,645
|
3
|
0 |
| 2025/11/14 | 174,215 | +0 (+0.0%) |
173,000
|
173,000
|
176,645
|
3
|
0 |
| 2025/11/13 | 174,215 | +0 (+0.0%) |
173,000
|
173,000
|
176,645
|
3
|
0 |
| 2025/11/12 | 174,215 | -333 (-0.19%) |
173,000
|
173,000
|
176,645
|
3
|
0 |
| 2025/11/11 | 174,548 | +0 (+0.0%) |
174,000
|
173,000
|
176,645
|
3
|
0 |
| 2025/11/10 | 174,548 | -333 (-0.19%) |
174,000
|
173,000
|
176,645
|
3
|
0 |
| 2025/11/09 | 174,881 | +0 (+0.0%) |
174,000
|
174,000
|
176,645
|
3
|
0 |
| 2025/11/08 | 174,881 | +0 (+0.0%) |
174,000
|
174,000
|
176,645
|
3
|
0 |
| 2025/11/07 | 174,881 | +0 (+0.0%) |
174,000
|
174,000
|
176,645
|
3
|
0 |
| 2025/11/06 | 174,881 | -1,968 (-1.11%) |
174,000
|
174,000
|
176,645
|
3
|
0 |