| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 527,583 | +0 (+0.0%) |
539,350
|
437,800
|
561,600
|
6
|
N/A |
| 2025/12/05 | 527,583 | +0 (+0.0%) |
539,350
|
437,800
|
561,600
|
6
|
N/A |
| 2025/12/04 | 527,583 | +0 (+0.0%) |
539,350
|
437,800
|
561,600
|
6
|
N/A |
| 2025/12/03 | 527,583 | +0 (+0.0%) |
539,350
|
437,800
|
561,600
|
6
|
0 |
| 2025/12/02 | 527,583 | +0 (+0.0%) |
539,350
|
437,800
|
561,600
|
6
|
0 |
| 2025/12/01 | 527,583 | +0 (+0.0%) |
539,350
|
437,800
|
561,600
|
6
|
0 |
| 2025/11/30 | 527,583 | +0 (+0.0%) |
539,350
|
437,800
|
561,600
|
6
|
0 |
| 2025/11/29 | 527,583 | +0 (+0.0%) |
539,350
|
437,800
|
561,600
|
6
|
0 |
| 2025/11/28 | 527,583 | +0 (+0.0%) |
539,350
|
437,800
|
561,600
|
6
|
0 |
| 2025/11/27 | 527,583 | +0 (+0.0%) |
539,350
|
437,800
|
561,600
|
6
|
0 |
| 2025/11/26 | 527,583 | +0 (+0.0%) |
539,350
|
437,800
|
561,600
|
6
|
0 |
| 2025/11/25 | 527,583 | +0 (+0.0%) |
539,350
|
437,800
|
561,600
|
6
|
0 |
| 2025/11/24 | 527,583 | +0 (+0.0%) |
539,350
|
437,800
|
561,600
|
6
|
0 |
| 2025/11/23 | 527,583 | +0 (+0.0%) |
539,350
|
437,800
|
561,600
|
6
|
0 |
| 2025/11/22 | 527,583 | +0 (+0.0%) |
539,350
|
437,800
|
561,600
|
6
|
0 |
| 2025/11/21 | 527,583 | +0 (+0.0%) |
539,350
|
437,800
|
561,600
|
6
|
0 |
| 2025/11/20 | 527,583 | -357 (-0.07%) |
539,350
|
437,800
|
561,600
|
6
|
0 |
| 2025/11/19 | 527,940 | -535 (-0.1%) |
552,900
|
437,800
|
561,600
|
5
|
0 |
| 2025/11/18 | 528,475 | +0 (+0.0%) |
557,250
|
437,800
|
561,600
|
4
|
0 |
| 2025/11/17 | 528,475 | +0 (+0.0%) |
557,250
|
437,800
|
561,600
|
4
|
0 |
| 2025/11/16 | 528,475 | +0 (+0.0%) |
557,250
|
437,800
|
561,600
|
4
|
0 |
| 2025/11/15 | 528,475 | +0 (+0.0%) |
557,250
|
437,800
|
561,600
|
4
|
0 |
| 2025/11/14 | 528,475 | +0 (+0.0%) |
557,250
|
437,800
|
561,600
|
4
|
0 |
| 2025/11/13 | 528,475 | +0 (+0.0%) |
557,250
|
437,800
|
561,600
|
4
|
0 |
| 2025/11/12 | 528,475 | +0 (+0.0%) |
557,250
|
437,800
|
561,600
|
4
|
0 |
| 2025/11/11 | 528,475 | +0 (+0.0%) |
557,250
|
437,800
|
561,600
|
4
|
0 |
| 2025/11/10 | 528,475 | +0 (+0.0%) |
557,250
|
437,800
|
561,600
|
4
|
0 |
| 2025/11/09 | 528,475 | +0 (+0.0%) |
557,250
|
437,800
|
561,600
|
4
|
0 |
| 2025/11/08 | 528,475 | -13,822 (-2.55%) |
557,250
|
437,800
|
561,600
|
4
|
0 |
| 2025/11/07 | 542,297 | +0 (+0.0%) |
561,600
|
437,800
|
608,190
|
4
|
0 |