| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/10 | 2,813,833 | +7,373 (+0.26%) |
2,780,000
|
2,663,580
|
3,190,000
|
87
|
N/A |
| 2024/05/09 | 2,806,460 | -4,053 (-0.14%) |
2,780,000
|
2,663,580
|
3,190,000
|
88
|
N/A |
| 2024/05/08 | 2,810,513 | +1,147 (+0.04%) |
2,780,000
|
2,663,580
|
3,190,000
|
89
|
N/A |
| 2024/05/07 | 2,809,366 | +242 (+0.01%) |
2,780,000
|
2,663,580
|
3,190,000
|
92
|
1以上 |
| 2024/05/06 | 2,809,124 | -1,170 (-0.04%) |
2,780,000
|
2,663,580
|
3,190,000
|
94
|
1以上 |
| 2024/05/05 | 2,810,294 | +6,318 (+0.23%) |
2,780,000
|
2,663,580
|
3,190,000
|
94
|
1以上 |
| 2024/05/04 | 2,803,976 | +6,475 (+0.23%) |
2,780,000
|
2,663,580
|
3,190,000
|
90
|
1以上 |
| 2024/05/03 | 2,797,501 | +9,925 (+0.36%) |
2,780,000
|
2,663,580
|
3,190,000
|
83
|
0 |
| 2024/05/02 | 2,787,576 | +75 (+0.0%) |
2,780,000
|
2,663,580
|
3,190,000
|
77
|
1以上 |
| 2024/05/01 | 2,787,501 | -4,482 (-0.16%) |
2,780,000
|
2,662,000
|
3,190,000
|
83
|
1以上 |
| 2024/04/30 | 2,791,983 | +2,806 (+0.1%) |
2,780,000
|
2,662,000
|
3,190,000
|
85
|
1以上 |
| 2024/04/29 | 2,789,177 | +2,434 (+0.09%) |
2,780,000
|
2,662,000
|
3,190,000
|
88
|
1以上 |
| 2024/04/28 | 2,786,743 | +870 (+0.03%) |
2,780,000
|
2,662,000
|
3,190,000
|
89
|
1以上 |
| 2024/04/27 | 2,785,873 | -477 (-0.02%) |
2,780,000
|
2,662,000
|
3,190,000
|
86
|
1以上 |
| 2024/04/26 | 2,786,350 | -1,672 (-0.06%) |
2,780,000
|
2,663,580
|
3,190,000
|
84
|
1以上 |
| 2024/04/25 | 2,788,022 | -6,110 (-0.22%) |
2,780,000
|
2,663,580
|
3,190,000
|
85
|
0 |
| 2024/04/24 | 2,794,132 | +771 (+0.03%) |
2,780,000
|
2,663,580
|
3,190,000
|
86
|
0 |
| 2024/04/23 | 2,793,361 | +0 (+0.0%) |
2,780,000
|
2,663,580
|
3,190,000
|
87
|
1以上 |
| 2024/04/22 | 2,793,361 | +6,426 (+0.23%) |
2,780,000
|
2,663,580
|
3,190,000
|
87
|
1以上 |
| 2024/04/21 | 2,786,935 | +1,610 (+0.06%) |
2,780,000
|
2,663,580
|
3,190,000
|
86
|
1以上 |
| 2024/04/20 | 2,785,325 | +1,771 (+0.06%) |
2,780,000
|
2,663,580
|
3,190,000
|
83
|
0 |
| 2024/04/19 | 2,783,554 | -136 (-0.0%) |
2,780,000
|
2,663,580
|
3,190,000
|
83
|
1以上 |
| 2024/04/18 | 2,783,690 | -331 (-0.01%) |
2,780,000
|
2,663,580
|
3,190,000
|
84
|
0 |
| 2024/04/17 | 2,784,021 | +736 (+0.03%) |
2,780,000
|
2,663,580
|
3,190,000
|
86
|
1以上 |
| 2024/04/16 | 2,783,285 | +3,956 (+0.14%) |
2,780,000
|
2,663,580
|
3,190,000
|
87
|
1以上 |
| 2024/04/15 | 2,779,329 | -7 (-0.0%) |
2,780,000
|
2,663,580
|
3,190,000
|
87
|
1以上 |
| 2024/04/14 | 2,779,336 | +1,353 (+0.05%) |
2,780,000
|
2,611,050
|
3,190,000
|
88
|
1以上 |
| 2024/04/13 | 2,777,983 | -1,740 (-0.06%) |
2,780,000
|
2,611,050
|
3,190,000
|
85
|
1以上 |
| 2024/04/12 | 2,779,723 | +1,269 (+0.05%) |
2,780,000
|
2,585,000
|
3,190,000
|
85
|
1以上 |
| 2024/04/11 | 2,778,454 | -2,017 (-0.07%) |
2,780,000
|
2,585,000
|
3,190,000
|
84
|
0 |
| 2024/04/10 | 2,780,471 | +2,063 (+0.07%) |
2,780,000
|
2,585,000
|
3,190,000
|
83
|
1以上 |
| 2024/04/09 | 2,778,408 | +2,747 (+0.1%) |
2,780,000
|
2,585,000
|
3,190,000
|
89
|
1以上 |
| 2024/04/08 | 2,775,661 | +2,636 (+0.1%) |
2,780,000
|
2,585,000
|
3,190,000
|
92
|
0 |
| 2024/04/07 | 2,773,025 | -1,016 (-0.04%) |
2,780,000
|
2,549,850
|
3,190,000
|
93
|
1以上 |
| 2024/04/06 | 2,774,041 | -2,076 (-0.07%) |
2,780,000
|
2,549,850
|
3,190,000
|
93
|
1以上 |
| 2024/04/05 | 2,776,117 | -979 (-0.04%) |
2,780,000
|
2,549,850
|
3,190,000
|
92
|
1以上 |
| 2024/04/04 | 2,777,096 | -5,152 (-0.19%) |
2,780,000
|
2,549,850
|
3,190,000
|
92
|
1以上 |
| 2024/04/03 | 2,782,248 | -2,842 (-0.1%) |
2,780,000
|
2,549,850
|
3,190,000
|
92
|
1以上 |
| 2024/04/02 | 2,785,090 | -2,883 (-0.1%) |
2,780,000
|
2,585,000
|
3,190,000
|
93
|
1以上 |
| 2024/04/01 | 2,787,973 | -759 (-0.03%) |
2,780,000
|
2,585,000
|
3,190,000
|
92
|
1以上 |
| 2024/03/31 | 2,788,732 | -96 (-0.0%) |
2,780,000
|
2,585,000
|
3,190,000
|
95
|
1以上 |
| 2024/03/30 | 2,788,828 | +7,929 (+0.29%) |
2,780,000
|
2,585,000
|
3,190,000
|
96
|
1以上 |
| 2024/03/29 | 2,780,899 | -6,432 (-0.23%) |
2,780,000
|
2,497,000
|
3,190,000
|
99
|
1以上 |
| 2024/03/28 | 2,787,331 | -509 (-0.02%) |
2,780,000
|
2,497,000
|
3,190,000
|
107
|
1以上 |
| 2024/03/27 | 2,787,840 | -4,900 (-0.18%) |
2,780,000
|
2,497,000
|
3,190,000
|
103
|
1以上 |
| 2024/03/26 | 2,792,740 | +4,785 (+0.17%) |
2,780,000
|
2,580,450
|
3,190,000
|
101
|
1以上 |
| 2024/03/25 | 2,787,955 | +0 (+0.0%) |
2,780,000
|
2,585,000
|
3,190,000
|
100
|
0 |
| 2024/03/24 | 2,787,955 | +1,574 (+0.06%) |
2,780,000
|
2,585,000
|
3,190,000
|
100
|
1以上 |
| 2024/03/23 | 2,786,381 | +0 (+0.0%) |
2,780,000
|
2,585,000
|
3,190,000
|
102
|
1以上 |
| 2024/03/22 | 2,786,381 | -7,174 (-0.26%) |
2,780,000
|
2,585,000
|
3,190,000
|
102
|
0 |
| 2024/03/21 | 2,793,555 | -2,233 (-0.08%) |
2,780,000
|
2,585,000
|
3,190,000
|
99
|
1以上 |
| 2024/03/20 | 2,795,788 | +400 (+0.01%) |
2,780,000
|
2,585,000
|
3,190,000
|
97
|
1以上 |
| 2024/03/19 | 2,795,388 | -1,760 (-0.06%) |
2,780,000
|
2,585,000
|
3,190,000
|
99
|
1以上 |
| 2024/03/18 | 2,797,148 | +3,732 (+0.13%) |
2,784,000
|
2,585,000
|
3,190,000
|
100
|
1以上 |
| 2024/03/17 | 2,793,416 | +5,283 (+0.19%) |
2,780,000
|
2,585,000
|
3,190,000
|
100
|
1以上 |
| 2024/03/16 | 2,788,133 | +2,853 (+0.1%) |
2,780,000
|
2,585,000
|
3,190,000
|
106
|
1以上 |
| 2024/03/15 | 2,785,280 | +50,567 (+1.85%) |
2,780,000
|
2,585,000
|
3,190,000
|
105
|
1以上 |
| 2024/03/14 | 2,734,713 | -1,643 (-0.06%) |
2,708,000
|
2,585,000
|
3,243,776
|
110
|
1以上 |
| 2024/03/13 | 2,736,356 | -2,107 (-0.08%) |
2,708,000
|
2,585,000
|
3,243,776
|
108
|
1以上 |
| 2024/03/12 | 2,738,463 | +3,641 (+0.13%) |
2,708,000
|
2,585,000
|
3,243,776
|
107
|
1以上 |
| 2024/03/11 | 2,734,822 | -364 (-0.01%) |
2,708,000
|
2,585,000
|
3,243,776
|
112
|
1以上 |
| 2024/03/10 | 2,735,186 | +1,437 (+0.05%) |
2,708,000
|
2,585,000
|
3,243,776
|
110
|
1以上 |
| 2024/03/09 | 2,733,749 | -1,964 (-0.07%) |
2,707,500
|
2,585,000
|
3,243,776
|
110
|
1以上 |
| 2024/03/08 | 2,735,713 | -2,177 (-0.08%) |
2,708,000
|
2,585,000
|
3,243,776
|
107
|
0 |
| 2024/03/07 | 2,737,890 | -10,758 (-0.39%) |
2,708,000
|
2,585,000
|
3,243,776
|
106
|
1以上 |
| 2024/03/06 | 2,748,648 | +1,605 (+0.06%) |
2,708,000
|
2,585,000
|
3,243,776
|
112
|
1以上 |
| 2024/03/05 | 2,747,043 | -4,538 (-0.16%) |
2,708,000
|
2,585,000
|
3,243,776
|
112
|
1以上 |
| 2024/03/04 | 2,751,581 | -434 (-0.02%) |
2,708,000
|
2,585,000
|
3,243,776
|
114
|
1以上 |
| 2024/03/03 | 2,752,015 | +1,128 (+0.04%) |
2,708,000
|
2,585,000
|
3,243,776
|
115
|
1以上 |
| 2024/03/02 | 2,750,887 | +2,973 (+0.11%) |
2,708,000
|
2,585,000
|
3,243,776
|
116
|
1以上 |
| 2024/03/01 | 2,747,914 | +4,285 (+0.16%) |
2,708,000
|
2,585,000
|
3,243,776
|
114
|
1以上 |
| 2024/02/29 | 2,743,629 | +6,084 (+0.22%) |
2,708,000
|
2,585,000
|
3,243,776
|
110
|
1以上 |
| 2024/02/28 | 2,737,545 | -2,273 (-0.08%) |
2,708,000
|
2,585,000
|
3,243,776
|
111
|
1以上 |
| 2024/02/27 | 2,739,818 | +371 (+0.01%) |
2,708,000
|
2,585,000
|
3,243,776
|
108
|
0 |
| 2024/02/26 | 2,739,447 | +1,471 (+0.05%) |
2,708,000
|
2,585,000
|
3,243,776
|
108
|
1以上 |
| 2024/02/25 | 2,737,976 | -1,828 (-0.07%) |
2,708,000
|
2,248,039
|
3,243,776
|
110
|
0 |
| 2024/02/24 | 2,739,804 | -3,127 (-0.11%) |
2,708,000
|
2,248,039
|
3,243,776
|
111
|
0 |
| 2024/02/23 | 2,742,931 | +4,529 (+0.17%) |
2,708,000
|
2,248,039
|
3,243,776
|
110
|
1以上 |
| 2024/02/22 | 2,738,402 | +6,793 (+0.25%) |
2,708,000
|
2,248,039
|
3,243,776
|
113
|
1以上 |
| 2024/02/21 | 2,731,609 | +5,244 (+0.19%) |
2,708,000
|
2,264,568
|
3,243,776
|
113
|
1以上 |
| 2024/02/20 | 2,726,365 | +4,328 (+0.16%) |
2,707,000
|
2,264,568
|
3,243,776
|
109
|
1以上 |
| 2024/02/19 | 2,722,037 | -3,522 (-0.13%) |
2,687,000
|
2,281,098
|
3,243,776
|
111
|
1以上 |
| 2024/02/18 | 2,725,559 | -1,067 (-0.04%) |
2,707,000
|
2,281,098
|
3,243,776
|
113
|
1以上 |
| 2024/02/17 | 2,726,626 | -12,472 (-0.46%) |
2,707,500
|
2,297,626
|
3,243,776
|
114
|
1以上 |
| 2024/02/16 | 2,739,098 | -731 (-0.03%) |
2,708,000
|
2,297,626
|
3,243,776
|
115
|
1以上 |
| 2024/02/15 | 2,739,829 | +459 (+0.02%) |
2,708,000
|
2,314,155
|
3,243,776
|
122
|
1以上 |
| 2024/02/14 | 2,739,370 | +16,563 (+0.61%) |
2,708,000
|
2,314,155
|
3,243,776
|
122
|
1以上 |
| 2024/02/13 | 2,722,807 | +5,044 (+0.19%) |
2,708,000
|
2,330,684
|
3,243,776
|
115
|
1以上 |
| 2024/02/12 | 2,717,763 | +4,375 (+0.16%) |
2,677,000
|
2,347,212
|
3,243,776
|
121
|
1以上 |
| 2024/02/11 | 2,713,388 | +107 (+0.0%) |
2,688,000
|
2,347,212
|
3,243,776
|
129
|
1以上 |
| 2024/02/10 | 2,713,281 | +11,335 (+0.42%) |
2,688,000
|
2,363,741
|
3,243,776
|
127
|
1以上 |
| 2024/02/09 | 2,701,946 | +1,741 (+0.06%) |
2,673,000
|
2,363,741
|
3,243,776
|
125
|
1以上 |
| 2024/02/08 | 2,700,205 | +6,861 (+0.25%) |
2,673,000
|
2,380,270
|
3,243,776
|
126
|
0 |
| 2024/02/07 | 2,693,344 | +2,113 (+0.08%) |
2,673,000
|
2,380,270
|
3,190,000
|
128
|
1以上 |
| 2024/02/06 | 2,691,231 | +1,553 (+0.06%) |
2,673,000
|
2,396,798
|
3,190,000
|
127
|
1以上 |
| 2024/02/05 | 2,689,678 | +848 (+0.03%) |
2,673,000
|
2,396,798
|
3,190,000
|
128
|
1以上 |
| 2024/02/04 | 2,688,830 | +4,513 (+0.17%) |
2,673,000
|
2,413,327
|
3,190,000
|
130
|
1以上 |
| 2024/02/03 | 2,684,317 | -3,036 (-0.11%) |
2,673,000
|
2,413,327
|
3,190,000
|
132
|
1以上 |
| 2024/02/02 | 2,687,353 | +926 (+0.03%) |
2,673,000
|
2,429,855
|
3,190,000
|
136
|
1以上 |
| 2024/02/01 | 2,686,427 | +3,872 (+0.14%) |
2,673,000
|
2,429,855
|
3,190,000
|
138
|
1以上 |
| 2024/01/31 | 2,682,555 | -746 (-0.03%) |
2,673,000
|
2,446,384
|
3,190,000
|
136
|
1以上 |
| 2024/01/30 | 2,683,301 | +1,002 (+0.04%) |
2,673,000
|
2,446,384
|
3,190,000
|
141
|
1以上 |
| 2024/01/29 | 2,682,299 | -393 (-0.01%) |
2,673,000
|
2,462,913
|
3,190,000
|
143
|
1以上 |
| 2024/01/28 | 2,682,692 | -1,037 (-0.04%) |
2,673,000
|
2,462,913
|
3,190,000
|
144
|
1以上 |
| 2024/01/27 | 2,683,729 | +2,222 (+0.08%) |
2,675,000
|
2,479,441
|
3,190,000
|
144
|
1以上 |
| 2024/01/26 | 2,681,507 | +1,492 (+0.06%) |
2,673,000
|
2,479,441
|
3,190,000
|
146
|
1以上 |
| 2024/01/25 | 2,680,015 | +6,276 (+0.23%) |
2,673,000
|
2,486,000
|
3,190,000
|
149
|
1以上 |
| 2024/01/24 | 2,673,739 | +4,344 (+0.16%) |
2,673,000
|
2,279,200
|
3,190,000
|
154
|
1以上 |
| 2024/01/23 | 2,669,395 | -4,571 (-0.17%) |
2,668,000
|
2,279,200
|
3,190,000
|
151
|
1以上 |
| 2024/01/22 | 2,673,966 | -1,538 (-0.06%) |
2,668,000
|
2,279,200
|
3,190,000
|
160
|
1以上 |
| 2024/01/21 | 2,675,504 | -860 (-0.03%) |
2,673,000
|
2,279,200
|
3,190,000
|
159
|
1以上 |
| 2024/01/20 | 2,676,364 | +1,653 (+0.06%) |
2,677,000
|
2,279,200
|
3,190,000
|
157
|
1以上 |
| 2024/01/19 | 2,674,711 | +1,963 (+0.07%) |
2,673,000
|
2,279,200
|
3,190,000
|
155
|
0 |
| 2024/01/18 | 2,672,748 | -10,310 (-0.38%) |
2,673,000
|
2,279,200
|
3,190,000
|
156
|
0 |
| 2024/01/17 | 2,683,058 | -310 (-0.01%) |
2,678,000
|
2,279,200
|
3,190,000
|
153
|
0 |
| 2024/01/16 | 2,683,368 | -2,433 (-0.09%) |
2,678,000
|
2,279,200
|
3,190,000
|
152
|
1以上 |
| 2024/01/15 | 2,685,801 | -12,275 (-0.45%) |
2,678,000
|
2,279,200
|
3,190,000
|
158
|
0 |
| 2024/01/14 | 2,698,076 | +60 (+0.0%) |
2,678,000
|
2,279,200
|
3,190,000
|
139
|
1以上 |
| 2024/01/13 | 2,698,016 | -268 (-0.01%) |
2,678,000
|
2,279,200
|
3,190,000
|
143
|
1以上 |
| 2024/01/12 | 2,698,284 | -1,376 (-0.05%) |
2,678,000
|
2,279,200
|
3,190,000
|
142
|
0 |
| 2024/01/11 | 2,699,660 | +2,807 (+0.1%) |
2,688,000
|
2,279,200
|
3,190,000
|
143
|
1以上 |
| 2024/01/10 | 2,696,853 | +310 (+0.01%) |
2,688,000
|
2,279,200
|
3,190,000
|
143
|
1以上 |
| 2024/01/09 | 2,696,543 | -2,507 (-0.09%) |
2,688,000
|
2,279,200
|
3,190,000
|
140
|
1以上 |
| 2024/01/08 | 2,699,050 | +1,905 (+0.07%) |
2,688,000
|
2,279,200
|
3,190,000
|
139
|
1以上 |
| 2024/01/07 | 2,697,145 | -5,323 (-0.2%) |
2,688,000
|
2,279,200
|
3,190,000
|
138
|
0 |
| 2024/01/06 | 2,702,468 | -10,293 (-0.38%) |
2,690,000
|
2,279,200
|
3,190,000
|
141
|
0 |
| 2024/01/05 | 2,712,761 | -437 (-0.02%) |
2,701,000
|
2,279,200
|
3,190,000
|
145
|
0 |
| 2024/01/04 | 2,713,198 | -6,331 (-0.23%) |
2,707,000
|
2,279,200
|
3,190,000
|
147
|
1以上 |
| 2024/01/03 | 2,719,529 | +1,499 (+0.06%) |
2,707,435
|
2,279,200
|
3,190,000
|
148
|
1以上 |
| 2024/01/02 | 2,718,030 | -2,323 (-0.09%) |
2,701,000
|
2,279,200
|
3,190,000
|
142
|
1以上 |
| 2024/01/01 | 2,720,353 | -1,040 (-0.04%) |
2,701,000
|
2,279,200
|
3,190,000
|
142
|
1以上 |
なら、