日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 2,785,873 | -477 (-0.02%) |
2,780,000
|
2,662,000
|
3,190,000
|
86
|
N/A |
2024/04/26 | 2,786,350 | -1,672 (-0.06%) |
2,780,000
|
2,663,580
|
3,190,000
|
84
|
N/A |
2024/04/25 | 2,788,022 | -6,110 (-0.22%) |
2,780,000
|
2,663,580
|
3,190,000
|
85
|
N/A |
2024/04/24 | 2,794,132 | +771 (+0.03%) |
2,780,000
|
2,663,580
|
3,190,000
|
86
|
0 |
2024/04/23 | 2,793,361 | +0 (+0.0%) |
2,780,000
|
2,663,580
|
3,190,000
|
87
|
1以上 |
2024/04/22 | 2,793,361 | +6,426 (+0.23%) |
2,780,000
|
2,663,580
|
3,190,000
|
87
|
1以上 |
2024/04/21 | 2,786,935 | +1,610 (+0.06%) |
2,780,000
|
2,663,580
|
3,190,000
|
86
|
1以上 |
2024/04/20 | 2,785,325 | +1,771 (+0.06%) |
2,780,000
|
2,663,580
|
3,190,000
|
83
|
0 |
2024/04/19 | 2,783,554 | -136 (-0.0%) |
2,780,000
|
2,663,580
|
3,190,000
|
83
|
1以上 |
2024/04/18 | 2,783,690 | -331 (-0.01%) |
2,780,000
|
2,663,580
|
3,190,000
|
84
|
0 |
2024/04/17 | 2,784,021 | +736 (+0.03%) |
2,780,000
|
2,663,580
|
3,190,000
|
86
|
1以上 |
2024/04/16 | 2,783,285 | +3,956 (+0.14%) |
2,780,000
|
2,663,580
|
3,190,000
|
87
|
1以上 |
2024/04/15 | 2,779,329 | -7 (-0.0%) |
2,780,000
|
2,663,580
|
3,190,000
|
87
|
1以上 |
2024/04/14 | 2,779,336 | +1,353 (+0.05%) |
2,780,000
|
2,611,050
|
3,190,000
|
88
|
1以上 |
2024/04/13 | 2,777,983 | -1,740 (-0.06%) |
2,780,000
|
2,611,050
|
3,190,000
|
85
|
1以上 |
2024/04/12 | 2,779,723 | +1,269 (+0.05%) |
2,780,000
|
2,585,000
|
3,190,000
|
85
|
1以上 |
2024/04/11 | 2,778,454 | -2,017 (-0.07%) |
2,780,000
|
2,585,000
|
3,190,000
|
84
|
0 |
2024/04/10 | 2,780,471 | +2,063 (+0.07%) |
2,780,000
|
2,585,000
|
3,190,000
|
83
|
1以上 |
2024/04/09 | 2,778,408 | +2,747 (+0.1%) |
2,780,000
|
2,585,000
|
3,190,000
|
89
|
1以上 |
2024/04/08 | 2,775,661 | +2,636 (+0.1%) |
2,780,000
|
2,585,000
|
3,190,000
|
92
|
0 |
2024/04/07 | 2,773,025 | -1,016 (-0.04%) |
2,780,000
|
2,549,850
|
3,190,000
|
93
|
1以上 |
2024/04/06 | 2,774,041 | -2,076 (-0.07%) |
2,780,000
|
2,549,850
|
3,190,000
|
93
|
1以上 |
2024/04/05 | 2,776,117 | -979 (-0.04%) |
2,780,000
|
2,549,850
|
3,190,000
|
92
|
1以上 |
2024/04/04 | 2,777,096 | -5,152 (-0.19%) |
2,780,000
|
2,549,850
|
3,190,000
|
92
|
1以上 |
2024/04/03 | 2,782,248 | -2,842 (-0.1%) |
2,780,000
|
2,549,850
|
3,190,000
|
92
|
1以上 |
2024/04/02 | 2,785,090 | -2,883 (-0.1%) |
2,780,000
|
2,585,000
|
3,190,000
|
93
|
1以上 |
2024/04/01 | 2,787,973 | -759 (-0.03%) |
2,780,000
|
2,585,000
|
3,190,000
|
92
|
1以上 |
2024/03/31 | 2,788,732 | -96 (-0.0%) |
2,780,000
|
2,585,000
|
3,190,000
|
95
|
1以上 |
2024/03/30 | 2,788,828 | +7,929 (+0.29%) |
2,780,000
|
2,585,000
|
3,190,000
|
96
|
1以上 |
2024/03/29 | 2,780,899 | -6,432 (-0.23%) |
2,780,000
|
2,497,000
|
3,190,000
|
99
|
1以上 |
2024/03/28 | 2,787,331 | -509 (-0.02%) |
2,780,000
|
2,497,000
|
3,190,000
|
107
|
1以上 |