日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,721,393 | -650 (-0.02%) |
2,704,000
|
2,279,200
|
3,190,000
|
138
|
0 |
2023/12/30 | 2,722,043 | --- |
2,707,870
|
2,279,200
|
3,190,000
|
141
|
1以上 |
2023/12/27 | 2,737,587 | -1,554 (-0.06%) |
2,748,000
|
2,279,200
|
3,190,000
|
141
|
N/A |
2023/12/26 | 2,739,141 | -3,328 (-0.12%) |
2,748,000
|
2,279,200
|
3,190,000
|
143
|
N/A |
2023/12/25 | 2,742,469 | -5,146 (-0.19%) |
2,758,000
|
2,279,200
|
3,190,000
|
138
|
N/A |
2023/12/24 | 2,747,615 | -14,569 (-0.53%) |
2,758,000
|
2,279,200
|
3,190,000
|
137
|
1以上 |
2023/12/23 | 2,762,184 | +3,709 (+0.13%) |
2,778,000
|
2,279,200
|
3,190,000
|
137
|
0 |
2023/12/22 | 2,758,475 | -2,308 (-0.08%) |
2,778,000
|
2,279,200
|
3,190,000
|
134
|
1以上 |
2023/12/21 | 2,760,783 | -844 (-0.03%) |
2,778,000
|
2,279,200
|
3,190,000
|
135
|
1以上 |
2023/12/20 | 2,761,627 | -25,989 (-0.93%) |
2,778,000
|
2,279,200
|
3,190,000
|
135
|
1以上 |
2023/12/19 | 2,787,616 | +1,212 (+0.04%) |
2,798,000
|
2,279,200
|
3,190,000
|
138
|
1以上 |
2023/12/18 | 2,786,404 | -210 (-0.01%) |
2,798,000
|
2,279,200
|
3,190,000
|
129
|
1以上 |
2023/12/17 | 2,786,614 | -14,778 (-0.53%) |
2,798,000
|
2,279,200
|
3,190,000
|
129
|
1以上 |
2023/12/16 | 2,801,392 | -152 (-0.01%) |
2,798,000
|
2,486,000
|
3,190,000
|
128
|
1以上 |
2023/12/15 | 2,801,544 | -367 (-0.01%) |
2,798,000
|
2,486,000
|
3,190,000
|
131
|
0 |
2023/12/14 | 2,801,911 | -3,600 (-0.13%) |
2,798,000
|
2,486,000
|
3,190,000
|
132
|
1以上 |
2023/12/13 | 2,805,511 | -3,848 (-0.14%) |
2,798,000
|
2,486,000
|
3,190,000
|
122
|
1以上 |
2023/12/12 | 2,809,359 | +887 (+0.03%) |
2,798,000
|
2,486,000
|
3,190,000
|
124
|
1以上 |
2023/12/11 | 2,808,472 | -74 (-0.0%) |
2,798,000
|
2,486,000
|
3,190,000
|
125
|
1以上 |
2023/12/10 | 2,808,546 | +1,339 (+0.05%) |
2,798,000
|
2,486,000
|
3,190,000
|
124
|
1以上 |
2023/12/09 | 2,807,207 | -2,156 (-0.08%) |
2,798,000
|
2,486,000
|
3,190,000
|
122
|
1以上 |
2023/12/08 | 2,809,363 | +682 (+0.02%) |
2,798,000
|
2,698,500
|
3,190,000
|
116
|
1以上 |
2023/12/07 | 2,808,681 | -6,581 (-0.23%) |
2,802,000
|
2,538,950
|
3,190,000
|
115
|
1以上 |
2023/12/06 | 2,815,262 | -1,121 (-0.04%) |
2,807,574
|
2,700,000
|
3,190,000
|
112
|
1以上 |
2023/12/05 | 2,816,383 | -5,919 (-0.21%) |
2,813,019
|
2,576,000
|
3,190,000
|
110
|
1以上 |
2023/12/04 | 2,822,302 | -1,953 (-0.07%) |
2,813,239
|
2,576,000
|
3,190,000
|
113
|
1以上 |
2023/12/03 | 2,824,255 | -2,939 (-0.1%) |
2,819,000
|
2,576,000
|
3,190,000
|
114
|
1以上 |
2023/12/02 | 2,827,194 | +6,665 (+0.24%) |
2,820,000
|
2,700,000
|
3,190,000
|
113
|
1以上 |
2023/12/01 | 2,820,529 | -2,659 (-0.09%) |
2,819,500
|
2,700,000
|
3,190,000
|
110
|
1以上 |
2023/11/30 | 2,823,188 | -2,948 (-0.1%) |
2,821,170
|
2,700,000
|
3,190,000
|
106
|
0 |
2023/11/29 | 2,826,136 | +74 (+0.0%) |
2,821,170
|
2,700,000
|
3,190,000
|
105
|
1以上 |
2023/11/28 | 2,826,062 | -1,101 (-0.04%) |
2,821,170
|
2,700,000
|
3,190,000
|
104
|
1以上 |
2023/11/27 | 2,827,163 | -8,283 (-0.29%) |
2,821,170
|
2,700,000
|
3,190,000
|
99
|
1以上 |
2023/11/26 | 2,835,446 | -1,913 (-0.07%) |
2,821,170
|
2,700,000
|
3,190,000
|
99
|
1以上 |
2023/11/25 | 2,837,359 | -2,136 (-0.08%) |
2,824,569
|
2,700,000
|
3,190,000
|
100
|
0 |
2023/11/24 | 2,839,495 | -347 (-0.01%) |
2,826,835
|
2,700,000
|
3,190,000
|
99
|
1以上 |
2023/11/23 | 2,839,842 | -1,284 (-0.05%) |
2,826,417
|
2,700,000
|
3,204,730
|
98
|
1以上 |
2023/11/22 | 2,841,126 | +39 (+0.0%) |
2,824,569
|
2,700,000
|
3,204,730
|
97
|
1以上 |
2023/11/21 | 2,841,087 | -1,883 (-0.07%) |
2,824,569
|
2,631,450
|
3,235,844
|
104
|
1以上 |
2023/11/20 | 2,842,970 | -5,569 (-0.2%) |
2,824,569
|
2,631,450
|
3,235,844
|
104
|
1以上 |
2023/11/19 | 2,848,539 | +2,305 (+0.08%) |
2,824,569
|
2,631,450
|
3,593,653
|
105
|
1以上 |
2023/11/18 | 2,846,234 | -3,033 (-0.11%) |
2,835,000
|
2,631,450
|
3,593,653
|
107
|
1以上 |
2023/11/17 | 2,849,267 | -735 (-0.03%) |
2,841,564
|
2,682,450
|
3,190,000
|
94
|
1以上 |
2023/11/16 | 2,850,002 | -3,681 (-0.13%) |
2,841,564
|
2,700,000
|
3,190,000
|
95
|
1以上 |
2023/11/15 | 2,853,683 | -2,370 (-0.08%) |
2,841,564
|
2,644,840
|
3,190,000
|
98
|
1以上 |
2023/11/14 | 2,856,053 | -611 (-0.02%) |
2,860,825
|
2,644,840
|
3,190,000
|
101
|
1以上 |
2023/11/13 | 2,856,664 | -4,071 (-0.14%) |
2,860,825
|
2,644,840
|
3,190,000
|
97
|
1以上 |
2023/11/12 | 2,860,735 | -15,140 (-0.53%) |
2,860,825
|
2,644,840
|
3,200,387
|
99
|
1以上 |
2023/11/11 | 2,875,875 | -37,590 (-1.29%) |
2,860,825
|
2,700,000
|
3,200,387
|
96
|
0 |
2023/11/10 | 2,913,465 | +8,809 (+0.3%) |
2,894,815
|
2,700,000
|
3,222,157
|
102
|
1以上 |
2023/11/09 | 2,904,656 | -12,133 (-0.42%) |
2,894,815
|
2,622,000
|
3,222,157
|
99
|
0 |
2023/11/08 | 2,916,789 | -3,951 (-0.14%) |
2,905,405
|
2,622,000
|
3,243,929
|
96
|
1以上 |
2023/11/07 | 2,920,740 | +1,304 (+0.04%) |
2,917,475
|
2,622,000
|
3,243,929
|
92
|
1以上 |
2023/11/06 | 2,919,436 | +4,000 (+0.14%) |
2,911,810
|
2,622,000
|
3,265,699
|
95
|
1以上 |
2023/11/05 | 2,915,436 | -2,831 (-0.1%) |
2,911,810
|
2,599,800
|
3,265,699
|
95
|
0 |
2023/11/04 | 2,918,267 | -4,115 (-0.14%) |
2,941,947
|
2,599,800
|
3,563,049
|
86
|
1以上 |
2023/11/03 | 2,922,382 | -5,623 (-0.19%) |
2,949,199
|
2,599,800
|
3,563,049
|
86
|
1以上 |
2023/11/02 | 2,928,005 | +12,917 (+0.44%) |
2,949,199
|
2,700,000
|
3,563,049
|
86
|
1以上 |
2023/11/01 | 2,915,088 | +9,720 (+0.33%) |
2,932,204
|
2,648,000
|
3,563,049
|
84
|
1以上 |
2023/10/31 | 2,905,368 | +28,607 (+0.99%) |
2,913,272
|
2,648,000
|
3,190,000
|
86
|
1以上 |
2023/10/30 | 2,876,761 | -2,009 (-0.07%) |
2,882,352
|
2,625,000
|
3,190,000
|
85
|
1以上 |
2023/10/29 | 2,878,770 | +7,352 (+0.26%) |
2,882,352
|
2,625,000
|
3,470,196
|
84
|
1以上 |
2023/10/28 | 2,871,418 | +9,081 (+0.32%) |
2,882,352
|
2,625,000
|
3,470,196
|
81
|
1以上 |
2023/10/27 | 2,862,337 | +4,426 (+0.15%) |
2,882,352
|
2,739,000
|
3,190,000
|
74
|
1以上 |
2023/10/26 | 2,857,911 | +2,310 (+0.08%) |
2,882,352
|
2,672,250
|
3,190,000
|
73
|
1以上 |
2023/10/25 | 2,855,601 | -13,415 (-0.47%) |
2,882,352
|
2,672,250
|
3,190,000
|
72
|
1以上 |
2023/10/24 | 2,869,016 | -12,458 (-0.43%) |
2,882,352
|
2,672,250
|
3,190,000
|
61
|
1以上 |
2023/10/23 | 2,881,474 | +0 (+0.0%) |
2,882,352
|
2,739,000
|
3,298,350
|
60
|
1以上 |
2023/10/22 | 2,881,474 | -1,767 (-0.06%) |
2,882,352
|
2,739,000
|
3,298,350
|
60
|
1以上 |
2023/10/21 | 2,883,241 | -3,139 (-0.11%) |
2,882,352
|
2,739,000
|
3,298,350
|
60
|
1以上 |
2023/10/20 | 2,886,380 | +7,841 (+0.27%) |
2,882,352
|
2,739,000
|
3,298,350
|
59
|
0 |
2023/10/19 | 2,878,539 | +5,112 (+0.18%) |
2,882,352
|
2,739,000
|
3,190,000
|
55
|
1以上 |
2023/10/18 | 2,873,427 | +3,149 (+0.11%) |
2,882,352
|
2,739,000
|
3,190,000
|
57
|
1以上 |
2023/10/17 | 2,870,278 | +11,214 (+0.39%) |
2,882,352
|
2,608,000
|
3,190,000
|
48
|
0 |
2023/10/16 | 2,859,064 | +4,869 (+0.17%) |
2,860,000
|
2,608,000
|
3,190,000
|
47
|
1以上 |
2023/10/15 | 2,854,195 | -12,463 (-0.43%) |
2,856,000
|
2,608,000
|
3,190,000
|
47
|
1以上 |
2023/10/14 | 2,866,658 | +15,814 (+0.55%) |
2,880,000
|
2,608,000
|
3,190,000
|
45
|
1以上 |
2023/10/13 | 2,850,844 | -2,606 (-0.09%) |
2,861,545
|
2,608,000
|
3,190,000
|
44
|
1以上 |
2023/10/12 | 2,853,450 | +20,682 (+0.73%) |
2,880,000
|
2,608,000
|
3,190,000
|
37
|
1以上 |
2023/10/11 | 2,832,768 | +12,355 (+0.44%) |
2,856,000
|
2,608,000
|
3,190,000
|
37
|
1以上 |
2023/10/10 | 2,820,413 | +14,758 (+0.53%) |
2,844,250
|
2,608,000
|
3,190,000
|
44
|
1以上 |
2023/10/09 | 2,805,655 | +4,134 (+0.15%) |
2,823,250
|
2,608,000
|
3,190,000
|
50
|
1以上 |
2023/10/08 | 2,801,521 | +4,873 (+0.17%) |
2,832,500
|
2,608,000
|
3,190,000
|
56
|
1以上 |
2023/10/07 | 2,796,648 | +22,623 (+0.82%) |
2,831,250
|
2,608,000
|
3,190,000
|
58
|
1以上 |
2023/10/06 | 2,774,025 | +11,099 (+0.4%) |
2,728,000
|
2,608,000
|
3,190,000
|
43
|
1以上 |
2023/10/05 | 2,762,926 | -10,871 (-0.39%) |
2,720,000
|
2,558,000
|
3,190,000
|
41
|
1以上 |
2023/10/04 | 2,773,797 | +5,120 (+0.18%) |
2,761,957
|
2,558,000
|
3,190,000
|
50
|
1以上 |
2023/10/03 | 2,768,677 | +7,066 (+0.26%) |
2,731,560
|
2,558,000
|
3,190,000
|
47
|
1以上 |
2023/10/02 | 2,761,611 | -4,755 (-0.17%) |
2,728,000
|
2,558,000
|
3,190,000
|
45
|
1以上 |
2023/10/01 | 2,766,366 | +8,487 (+0.31%) |
2,729,780
|
2,558,000
|
3,190,000
|
48
|
0 |
2023/09/30 | 2,757,879 | +7,345 (+0.27%) |
2,728,000
|
2,558,000
|
3,190,000
|
44
|
1以上 |
2023/09/29 | 2,750,534 | +776 (+0.03%) |
2,720,000
|
2,558,000
|
3,190,000
|
41
|
1以上 |
2023/09/28 | 2,749,758 | -1,096 (-0.04%) |
2,700,000
|
2,558,000
|
3,190,000
|
29
|
0 |
2023/09/27 | 2,750,854 | -9,787 (-0.35%) |
2,728,000
|
2,558,000
|
3,190,000
|
39
|
0 |
2023/09/26 | 2,760,641 | +8,942 (+0.32%) |
2,746,610
|
2,558,000
|
3,190,000
|
40
|
0 |
2023/09/25 | 2,751,699 | -2,686 (-0.1%) |
2,739,000
|
2,558,000
|
3,190,000
|
39
|
1以上 |
2023/09/24 | 2,754,385 | +0 (+0.0%) |
2,739,000
|
2,558,000
|
3,190,000
|
43
|
1以上 |
2023/09/23 | 2,754,385 | -457 (-0.02%) |
2,739,000
|
2,558,000
|
3,190,000
|
43
|
1以上 |
2023/09/22 | 2,754,842 | -1,550 (-0.06%) |
2,754,220
|
2,558,000
|
3,190,000
|
45
|
1以上 |
2023/09/21 | 2,756,392 | +27,194 (+1.0%) |
2,754,427
|
2,558,000
|
3,190,000
|
44
|
0 |
2023/09/20 | 2,729,198 | -767 (-0.03%) |
2,697,000
|
2,558,000
|
3,190,000
|
36
|
1以上 |
2023/09/19 | 2,729,965 | -3,587 (-0.13%) |
2,728,000
|
2,558,000
|
3,190,000
|
35
|
1以上 |
2023/09/18 | 2,733,552 | -1,617 (-0.06%) |
2,728,000
|
2,558,000
|
3,190,000
|
34
|
1以上 |
2023/09/17 | 2,735,169 | -6,638 (-0.24%) |
2,728,000
|
2,558,000
|
3,190,000
|
34
|
1以上 |
2023/09/16 | 2,741,807 | +2,366 (+0.09%) |
2,728,000
|
2,558,000
|
3,190,000
|
34
|
0 |
2023/09/15 | 2,739,441 | -693 (-0.03%) |
2,707,000
|
2,558,000
|
3,190,000
|
35
|
0 |
2023/09/14 | 2,740,134 | -2,391 (-0.09%) |
2,700,000
|
2,558,000
|
3,190,000
|
33
|
1以上 |
2023/09/13 | 2,742,525 | +10,271 (+0.38%) |
2,700,000
|
2,558,000
|
3,190,000
|
37
|
1以上 |
2023/09/12 | 2,732,254 | +6,884 (+0.25%) |
2,700,000
|
2,558,000
|
3,190,000
|
37
|
0 |
2023/09/11 | 2,725,370 | +5,440 (+0.2%) |
2,694,000
|
2,558,000
|
3,190,000
|
39
|
1以上 |
2023/09/10 | 2,719,930 | -1,356 (-0.05%) |
2,694,000
|
2,558,000
|
3,190,000
|
41
|
0 |
2023/09/09 | 2,721,286 | -3,045 (-0.11%) |
2,694,000
|
2,558,000
|
3,190,000
|
39
|
1以上 |
2023/09/08 | 2,724,331 | +6,065 (+0.22%) |
2,694,000
|
2,558,000
|
3,190,000
|
39
|
1以上 |
2023/09/07 | 2,718,266 | +13,335 (+0.49%) |
2,692,800
|
2,558,000
|
3,190,000
|
41
|
0 |
2023/09/06 | 2,704,931 | +9,611 (+0.36%) |
2,680,000
|
2,530,000
|
3,190,000
|
41
|
1以上 |
2023/09/05 | 2,695,320 | -11,191 (-0.41%) |
2,678,750
|
2,530,000
|
3,190,000
|
42
|
1以上 |
2023/09/04 | 2,706,511 | +5,786 (+0.21%) |
2,686,400
|
2,530,000
|
3,190,000
|
38
|
1以上 |
2023/09/03 | 2,700,725 | -1,161 (-0.04%) |
2,678,750
|
2,530,000
|
3,190,000
|
42
|
1以上 |
2023/09/02 | 2,701,886 | -21,999 (-0.81%) |
2,680,000
|
2,530,000
|
3,190,000
|
40
|
0 |
2023/09/01 | 2,723,885 | +0 (+0.0%) |
2,694,000
|
2,530,000
|
3,190,000
|
42
|
1以上 |
2023/08/31 | 2,723,885 | +2,877 (+0.11%) |
2,694,000
|
2,530,000
|
3,190,000
|
42
|
0 |
2023/08/30 | 2,721,008 | +17,421 (+0.64%) |
2,694,000
|
2,530,000
|
3,190,000
|
46
|
1以上 |
2023/08/29 | 2,703,587 | -6,510 (-0.24%) |
2,680,000
|
2,530,000
|
3,190,000
|
45
|
0 |
2023/08/28 | 2,710,097 | +6,380 (+0.24%) |
2,671,080
|
2,530,000
|
3,190,000
|
48
|
1以上 |
2023/08/27 | 2,703,717 | +6,993 (+0.26%) |
2,662,160
|
2,397,500
|
3,190,000
|
49
|
1以上 |
2023/08/26 | 2,696,724 | -13,926 (-0.51%) |
2,658,000
|
2,397,500
|
3,190,000
|
46
|
1以上 |
2023/08/25 | 2,710,650 | +0 (+0.0%) |
2,680,000
|
2,397,500
|
3,190,000
|
38
|
1以上 |
2023/08/24 | 2,710,650 | +8,194 (+0.3%) |
2,680,000
|
2,397,500
|
3,190,000
|
38
|
1以上 |
2023/08/23 | 2,702,456 | +2,486 (+0.09%) |
2,662,160
|
2,397,500
|
3,190,000
|
41
|
1以上 |
2023/08/22 | 2,699,970 | +7,351 (+0.27%) |
2,658,000
|
2,397,500
|
3,190,000
|
39
|
0 |
2023/08/21 | 2,692,619 | -2,749 (-0.1%) |
2,658,000
|
2,397,500
|
3,190,000
|
45
|
1以上 |
2023/08/20 | 2,695,368 | -2,698 (-0.1%) |
2,658,000
|
2,397,500
|
3,190,000
|
43
|
0 |
2023/08/19 | 2,698,066 | +7,508 (+0.28%) |
2,662,160
|
2,397,500
|
3,190,000
|
47
|
1以上 |
2023/08/18 | 2,690,558 | +5,636 (+0.21%) |
2,658,000
|
2,397,500
|
3,190,000
|
45
|
0 |
2023/08/17 | 2,684,922 | -6,288 (-0.23%) |
2,658,000
|
2,397,500
|
3,190,000
|
50
|
1以上 |
2023/08/16 | 2,691,210 | +3,401 (+0.13%) |
2,662,160
|
2,397,500
|
3,190,000
|
53
|
1以上 |
2023/08/15 | 2,687,809 | -3,402 (-0.13%) |
2,662,160
|
2,397,500
|
3,190,000
|
55
|
1以上 |
2023/08/14 | 2,691,211 | +331 (+0.01%) |
2,663,580
|
2,397,500
|
3,190,000
|
48
|
1以上 |
2023/08/13 | 2,690,880 | -5,603 (-0.21%) |
2,663,580
|
2,397,500
|
3,190,000
|
52
|
1以上 |
2023/08/12 | 2,696,483 | -1,650 (-0.06%) |
2,680,000
|
2,397,500
|
3,190,000
|
53
|
1以上 |
2023/08/11 | 2,698,133 | -2,515 (-0.09%) |
2,680,000
|
2,397,500
|
3,190,000
|
55
|
1以上 |
2023/08/10 | 2,700,648 | +4,153 (+0.15%) |
2,695,000
|
2,397,500
|
3,190,000
|
55
|
1以上 |
2023/08/09 | 2,696,495 | -3,863 (-0.14%) |
2,695,000
|
2,397,500
|
3,190,000
|
55
|
1以上 |
2023/08/08 | 2,700,358 | +0 (+0.0%) |
2,700,900
|
2,397,500
|
3,190,000
|
51
|
1以上 |
2023/08/07 | 2,700,358 | +0 (+0.0%) |
2,700,900
|
2,397,500
|
3,190,000
|
51
|
1以上 |
2023/08/06 | 2,700,358 | +1,786 (+0.07%) |
2,700,900
|
2,397,500
|
3,190,000
|
51
|
0 |
2023/08/05 | 2,698,572 | +3,382 (+0.13%) |
2,695,000
|
2,397,500
|
3,190,000
|
49
|
0 |
2023/08/04 | 2,695,190 | -4,871 (-0.18%) |
2,695,000
|
2,397,500
|
3,190,000
|
50
|
0 |
2023/08/03 | 2,700,061 | -158 (-0.01%) |
2,695,000
|
2,397,500
|
3,190,000
|
54
|
0 |
2023/08/02 | 2,700,219 | +119 (+0.0%) |
2,697,469
|
2,397,500
|
3,190,000
|
56
|
1以上 |
2023/08/01 | 2,700,100 | +140 (+0.01%) |
2,695,000
|
2,397,500
|
3,190,000
|
55
|
1以上 |
2023/07/31 | 2,699,960 | +3,650 (+0.14%) |
2,695,000
|
2,397,500
|
3,190,000
|
53
|
1以上 |
2023/07/30 | 2,696,310 | -12,720 (-0.47%) |
2,694,000
|
2,397,500
|
3,190,000
|
51
|
0 |
2023/07/29 | 2,709,030 | +11,076 (+0.41%) |
2,690,738
|
2,480,000
|
3,190,000
|
46
|
0 |
2023/07/28 | 2,697,954 | -445 (-0.02%) |
2,687,476
|
2,480,000
|
3,190,000
|
44
|
1以上 |
2023/07/27 | 2,698,399 | -141 (-0.01%) |
2,683,738
|
2,480,000
|
3,190,000
|
42
|
0 |
2023/07/26 | 2,698,540 | -167 (-0.01%) |
2,678,639
|
2,480,000
|
3,190,000
|
46
|
0 |
2023/07/25 | 2,698,707 | +840 (+0.03%) |
2,677,279
|
2,480,000
|
3,190,000
|
49
|
0 |
2023/07/24 | 2,697,867 | +1,563 (+0.06%) |
2,677,279
|
2,480,000
|
3,190,000
|
51
|
1以上 |
2023/07/23 | 2,696,304 | -2,526 (-0.09%) |
2,677,279
|
2,480,000
|
3,190,000
|
50
|
1以上 |
2023/07/22 | 2,698,830 | +4,339 (+0.16%) |
2,677,279
|
2,480,000
|
3,190,000
|
51
|
1以上 |
2023/07/21 | 2,694,491 | +6,762 (+0.25%) |
2,677,279
|
2,480,000
|
3,190,000
|
53
|
0 |
2023/07/20 | 2,687,729 | -1,045 (-0.04%) |
2,677,279
|
2,480,000
|
3,190,000
|
56
|
1以上 |
2023/07/19 | 2,688,774 | -1,681 (-0.06%) |
2,677,279
|
2,480,000
|
3,190,000
|
52
|
1以上 |
2023/07/18 | 2,690,455 | +8,232 (+0.31%) |
2,677,279
|
2,480,000
|
3,190,000
|
49
|
1以上 |
2023/07/17 | 2,682,223 | +1,424 (+0.05%) |
2,677,279
|
2,468,500
|
3,190,000
|
55
|
0 |
2023/07/16 | 2,680,799 | +2,564 (+0.1%) |
2,677,279
|
2,468,500
|
3,190,000
|
54
|
0 |
2023/07/15 | 2,678,235 | +4,069 (+0.15%) |
2,677,279
|
2,468,500
|
3,190,000
|
56
|
1以上 |
2023/07/14 | 2,674,166 | +2,706 (+0.1%) |
2,662,160
|
2,468,500
|
3,190,000
|
61
|
1以上 |
2023/07/13 | 2,671,460 | +1,652 (+0.06%) |
2,658,000
|
2,468,500
|
3,190,000
|
59
|
1以上 |
2023/07/12 | 2,669,808 | +10,436 (+0.39%) |
2,652,500
|
2,468,500
|
3,190,000
|
56
|
1以上 |
2023/07/11 | 2,659,372 | +0 (+0.0%) |
2,618,000
|
2,244,860
|
3,190,000
|
56
|
0 |
2023/07/10 | 2,659,372 | -2,417 (-0.09%) |
2,618,000
|
2,244,860
|
3,190,000
|
56
|
0 |
2023/07/09 | 2,661,789 | +252 (+0.01%) |
2,655,752
|
2,244,860
|
3,190,000
|
57
|
1以上 |
2023/07/08 | 2,661,537 | +2,615 (+0.1%) |
2,655,752
|
2,244,860
|
3,190,000
|
60
|
0 |
2023/07/07 | 2,658,922 | +3,380 (+0.13%) |
2,618,000
|
2,244,860
|
3,190,000
|
61
|
1以上 |
2023/07/06 | 2,655,542 | +1,075 (+0.04%) |
2,618,000
|
2,244,860
|
3,190,000
|
61
|
1以上 |
2023/07/05 | 2,654,467 | +1,178 (+0.04%) |
2,618,000
|
2,244,860
|
3,190,000
|
60
|
1以上 |
2023/07/04 | 2,653,289 | -5,469 (-0.21%) |
2,618,000
|
2,244,860
|
3,190,000
|
61
|
0 |
2023/07/03 | 2,658,758 | +22,468 (+0.85%) |
2,613,500
|
2,427,600
|
3,190,000
|
58
|
0 |
2023/07/02 | 2,636,290 | -8,987 (-0.34%) |
2,609,000
|
2,427,600
|
3,190,000
|
68
|
1以上 |
2023/07/01 | 2,645,277 | +10,590 (+0.4%) |
2,609,000
|
2,427,600
|
3,190,000
|
67
|
0 |
2023/06/30 | 2,634,687 | -3,290 (-0.12%) |
2,590,351
|
2,427,600
|
3,190,000
|
74
|
1以上 |
2023/06/29 | 2,637,977 | +4,195 (+0.16%) |
2,609,000
|
2,427,600
|
3,190,000
|
79
|
1以上 |
2023/06/28 | 2,633,782 | +5,239 (+0.2%) |
2,602,351
|
2,427,600
|
3,190,000
|
84
|
1以上 |
2023/06/27 | 2,628,543 | +11,534 (+0.44%) |
2,585,000
|
2,427,600
|
3,190,000
|
86
|
1以上 |
2023/06/26 | 2,617,009 | +2,735 (+0.1%) |
2,558,000
|
2,427,600
|
3,190,000
|
78
|
1以上 |
2023/06/25 | 2,614,274 | -46 (-0.0%) |
2,558,000
|
2,427,600
|
3,190,000
|
78
|
1以上 |
2023/06/24 | 2,614,320 | +861 (+0.03%) |
2,558,000
|
2,427,600
|
3,190,000
|
80
|
1以上 |
2023/06/23 | 2,613,459 | +898 (+0.03%) |
2,558,000
|
2,427,600
|
3,190,000
|
78
|
1以上 |
2023/06/22 | 2,612,561 | +364 (+0.01%) |
2,558,000
|
2,427,600
|
3,190,000
|
78
|
1以上 |
2023/06/21 | 2,612,197 | -806 (-0.03%) |
2,558,000
|
2,427,600
|
3,190,000
|
79
|
1以上 |
2023/06/20 | 2,613,003 | -4,000 (-0.15%) |
2,558,000
|
2,427,600
|
3,190,000
|
80
|
1以上 |
2023/06/19 | 2,617,003 | +0 (+0.0%) |
2,558,000
|
2,427,600
|
3,190,000
|
78
|
1以上 |
2023/06/18 | 2,617,003 | -286 (-0.01%) |
2,558,000
|
2,427,600
|
3,190,000
|
78
|
1以上 |
2023/06/17 | 2,617,289 | +25 (+0.0%) |
2,558,000
|
2,500,000
|
3,190,000
|
73
|
1以上 |
2023/06/16 | 2,617,264 | -1,166 (-0.04%) |
2,558,000
|
2,500,000
|
3,190,000
|
71
|
0 |
2023/06/15 | 2,618,430 | -650 (-0.02%) |
2,558,000
|
2,500,000
|
3,190,000
|
73
|
1以上 |
2023/06/14 | 2,619,080 | +9,356 (+0.36%) |
2,562,000
|
2,500,000
|
3,190,000
|
76
|
0 |
2023/06/13 | 2,609,724 | +2,748 (+0.11%) |
2,559,000
|
2,380,000
|
3,190,000
|
83
|
1以上 |
2023/06/12 | 2,606,976 | -2,069 (-0.08%) |
2,558,000
|
2,380,000
|
3,190,000
|
81
|
1以上 |
2023/06/11 | 2,609,045 | +1,885 (+0.07%) |
2,562,500
|
2,380,000
|
3,190,000
|
84
|
1以上 |
2023/06/10 | 2,607,160 | -227 (-0.01%) |
2,558,000
|
2,380,000
|
3,190,000
|
79
|
0 |
2023/06/09 | 2,607,387 | -8,297 (-0.32%) |
2,558,000
|
2,380,000
|
3,190,000
|
84
|
1以上 |
2023/06/08 | 2,615,684 | -2,455 (-0.09%) |
2,585,000
|
2,380,000
|
3,190,000
|
91
|
0 |
2023/06/07 | 2,618,139 | +0 (+0.0%) |
2,585,000
|
2,380,000
|
3,190,000
|
87
|
1以上 |
2023/06/06 | 2,618,139 | -4,089 (-0.16%) |
2,585,000
|
2,380,000
|
3,190,000
|
87
|
1以上 |
2023/06/05 | 2,622,228 | +2,291 (+0.09%) |
2,585,000
|
2,380,000
|
3,190,000
|
88
|
0 |
2023/06/04 | 2,619,937 | -4,664 (-0.18%) |
2,558,000
|
2,380,000
|
3,190,000
|
83
|
0 |
2023/06/03 | 2,624,601 | +1,453 (+0.06%) |
2,566,000
|
2,380,000
|
3,190,000
|
83
|
1以上 |
2023/06/02 | 2,623,148 | -3,866 (-0.15%) |
2,558,500
|
2,380,000
|
3,190,000
|
88
|
1以上 |
2023/06/01 | 2,627,014 | -4,361 (-0.17%) |
2,558,500
|
2,380,000
|
3,190,000
|
82
|
1以上 |
2023/05/31 | 2,631,375 | +2,430 (+0.09%) |
2,585,000
|
2,380,000
|
3,190,000
|
83
|
1以上 |
2023/05/30 | 2,628,945 | -1,119 (-0.04%) |
2,585,000
|
2,380,000
|
3,190,000
|
83
|
0 |
2023/05/29 | 2,630,064 | -1,430 (-0.05%) |
2,582,800
|
2,380,000
|
3,190,000
|
86
|
1以上 |
2023/05/28 | 2,631,494 | +5,330 (+0.2%) |
2,585,000
|
2,380,000
|
3,190,000
|
87
|
0 |
2023/05/27 | 2,626,164 | -2,396 (-0.09%) |
2,559,000
|
2,380,000
|
3,190,000
|
81
|
1以上 |
2023/05/26 | 2,628,560 | -4,692 (-0.18%) |
2,572,000
|
2,380,000
|
3,190,000
|
80
|
1以上 |
2023/05/25 | 2,633,252 | +7,041 (+0.27%) |
2,585,000
|
2,380,000
|
3,190,000
|
79
|
1以上 |
2023/05/24 | 2,626,211 | +3,826 (+0.15%) |
2,558,000
|
2,380,000
|
3,190,000
|
82
|
0 |
2023/05/23 | 2,622,385 | -1,789 (-0.07%) |
2,558,000
|
2,380,000
|
3,190,000
|
84
|
1以上 |
2023/05/22 | 2,624,174 | -1,628 (-0.06%) |
2,558,000
|
2,380,000
|
3,190,000
|
83
|
1以上 |
2023/05/21 | 2,625,802 | +6,726 (+0.26%) |
2,558,000
|
2,380,000
|
3,190,000
|
82
|
1以上 |
2023/05/20 | 2,619,076 | +693 (+0.03%) |
2,558,000
|
2,380,000
|
3,190,000
|
85
|
1以上 |
2023/05/19 | 2,618,383 | +1,065 (+0.04%) |
2,558,000
|
2,380,000
|
3,190,000
|
78
|
1以上 |
2023/05/18 | 2,617,318 | -2,845 (-0.11%) |
2,558,000
|
2,380,000
|
3,190,000
|
74
|
1以上 |
2023/05/17 | 2,620,163 | +316 (+0.01%) |
2,558,000
|
2,380,000
|
3,190,000
|
73
|
1以上 |
2023/05/16 | 2,619,847 | +1,850 (+0.07%) |
2,558,000
|
2,380,000
|
3,190,000
|
72
|
0 |
2023/05/15 | 2,617,997 | +1,823 (+0.07%) |
2,558,000
|
2,380,000
|
3,190,000
|
75
|
1以上 |
2023/05/14 | 2,616,174 | -1,119 (-0.04%) |
2,558,000
|
2,380,000
|
3,190,000
|
78
|
1以上 |
2023/05/13 | 2,617,293 | -265 (-0.01%) |
2,558,000
|
2,380,000
|
3,190,000
|
77
|
1以上 |
2023/05/12 | 2,617,558 | +3,348 (+0.13%) |
2,558,000
|
2,380,000
|
3,190,000
|
77
|
1以上 |
2023/05/11 | 2,614,210 | +4,425 (+0.17%) |
2,558,000
|
2,380,000
|
3,190,000
|
76
|
N/A |
2023/05/10 | 2,609,785 | -1,180 (-0.05%) |
2,558,000
|
2,380,000
|
3,190,000
|
79
|
N/A |