| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 2,812,921 | -1,018 (-0.04%) |
2,818,000
|
2,530,000
|
3,286,746
|
122
|
1以上 |
| 2024/12/30 | 2,813,939 | -4,659 (-0.17%) |
2,818,000
|
2,530,000
|
3,286,746
|
125
|
1以上 |
| 2024/12/29 | 2,818,598 | -2,505 (-0.09%) |
2,818,000
|
2,583,640
|
3,286,746
|
124
|
1以上 |
| 2024/12/28 | 2,821,103 | +9,242 (+0.33%) |
2,818,000
|
2,588,000
|
3,286,746
|
122
|
1以上 |
| 2024/12/27 | 2,811,861 | +7,360 (+0.26%) |
2,818,000
|
2,588,000
|
3,248,000
|
121
|
1以上 |
| 2024/12/26 | 2,804,501 | +871 (+0.03%) |
2,818,000
|
2,588,000
|
3,248,000
|
121
|
0 |
| 2024/12/25 | 2,803,630 | -817 (-0.03%) |
2,818,000
|
2,588,000
|
3,248,000
|
122
|
1以上 |
| 2024/12/24 | 2,804,447 | +2,118 (+0.08%) |
2,818,000
|
2,588,000
|
3,248,000
|
126
|
0 |
| 2024/12/23 | 2,802,329 | +2,976 (+0.11%) |
2,818,000
|
2,588,000
|
3,248,000
|
128
|
1以上 |
| 2024/12/22 | 2,799,353 | -7,021 (-0.25%) |
2,818,000
|
2,588,000
|
3,248,000
|
129
|
1以上 |
| 2024/12/21 | 2,806,374 | +1,046 (+0.04%) |
2,818,000
|
2,593,840
|
3,286,746
|
127
|
1以上 |
| 2024/12/20 | 2,805,328 | +866 (+0.03%) |
2,818,000
|
2,585,000
|
3,286,746
|
129
|
1以上 |
| 2024/12/19 | 2,804,462 | -9,050 (-0.32%) |
2,818,000
|
2,585,000
|
3,286,746
|
128
|
1以上 |
| 2024/12/18 | 2,813,512 | -549 (-0.02%) |
2,818,000
|
2,593,840
|
3,286,746
|
125
|
1以上 |
| 2024/12/17 | 2,814,061 | +0 (+0.0%) |
2,818,000
|
2,593,840
|
3,286,746
|
123
|
1以上 |
| 2024/12/16 | 2,814,061 | -57 (-0.0%) |
2,818,000
|
2,593,840
|
3,286,746
|
123
|
1以上 |
| 2024/12/15 | 2,814,118 | -1,051 (-0.04%) |
2,818,000
|
2,600,850
|
3,286,746
|
123
|
0 |
| 2024/12/14 | 2,815,169 | -1,482 (-0.05%) |
2,818,000
|
2,630,000
|
3,286,746
|
125
|
0 |
| 2024/12/13 | 2,816,651 | -7,891 (-0.28%) |
2,818,000
|
2,630,000
|
3,286,746
|
124
|
0 |
| 2024/12/12 | 2,824,542 | -8,823 (-0.31%) |
2,818,000
|
2,630,000
|
3,763,854
|
123
|
1以上 |
| 2024/12/11 | 2,833,365 | -72 (-0.0%) |
2,818,000
|
2,638,000
|
3,763,854
|
123
|
0 |
| 2024/12/10 | 2,833,437 | -890 (-0.03%) |
2,818,000
|
2,638,000
|
3,763,854
|
114
|
0 |
| 2024/12/09 | 2,834,327 | -10,397 (-0.37%) |
2,818,000
|
2,585,000
|
3,763,854
|
109
|
1以上 |
| 2024/12/08 | 2,844,724 | +1,964 (+0.07%) |
2,818,000
|
2,585,000
|
3,763,854
|
110
|
0 |
| 2024/12/07 | 2,842,760 | +1,928 (+0.07%) |
2,818,000
|
2,585,000
|
3,763,854
|
114
|
1以上 |
| 2024/12/06 | 2,840,832 | +0 (+0.0%) |
2,818,000
|
2,618,000
|
3,763,854
|
115
|
1以上 |
| 2024/12/05 | 2,840,832 | +3,088 (+0.11%) |
2,818,000
|
2,618,000
|
3,763,854
|
115
|
1以上 |
なら、