日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 2,772,987 | +12,642 (+0.46%) |
2,728,000
|
2,598,000
|
3,143,660
|
55
|
N/A |
2024/05/09 | 2,760,345 | -340 (-0.01%) |
2,728,000
|
2,598,000
|
3,143,660
|
53
|
N/A |
2024/05/08 | 2,760,685 | -4,720 (-0.17%) |
2,728,000
|
2,598,000
|
3,143,660
|
54
|
N/A |
2024/05/07 | 2,765,405 | -4,397 (-0.16%) |
2,728,000
|
2,598,000
|
3,143,660
|
53
|
0 |
2024/05/06 | 2,769,802 | -7,562 (-0.27%) |
2,774,129
|
2,598,000
|
3,143,660
|
53
|
1以上 |
2024/05/05 | 2,777,364 | +4,702 (+0.17%) |
2,788,000
|
2,598,000
|
3,143,660
|
55
|
1以上 |
2024/05/04 | 2,772,662 | -1,010 (-0.04%) |
2,738,000
|
2,598,000
|
3,143,660
|
59
|
1以上 |
2024/05/03 | 2,773,672 | +22,424 (+0.82%) |
2,738,000
|
2,598,000
|
3,143,660
|
60
|
1以上 |
2024/05/02 | 2,751,248 | +5,579 (+0.2%) |
2,738,000
|
2,598,000
|
3,100,000
|
63
|
1以上 |
2024/05/01 | 2,745,669 | -1,648 (-0.06%) |
2,738,000
|
2,598,000
|
3,100,000
|
61
|
1以上 |
2024/04/30 | 2,747,317 | -305 (-0.01%) |
2,738,000
|
2,548,000
|
3,100,000
|
63
|
1以上 |
2024/04/29 | 2,747,622 | -2,993 (-0.11%) |
2,738,000
|
2,548,000
|
3,100,000
|
61
|
0 |
2024/04/28 | 2,750,615 | +8,669 (+0.32%) |
2,738,000
|
2,548,000
|
3,100,000
|
65
|
1以上 |
2024/04/27 | 2,741,946 | +4,496 (+0.16%) |
2,738,000
|
2,548,000
|
3,100,000
|
66
|
0 |
2024/04/26 | 2,737,450 | -2,643 (-0.1%) |
2,738,000
|
2,548,000
|
3,100,000
|
67
|
1以上 |
2024/04/25 | 2,740,093 | +3,633 (+0.13%) |
2,738,000
|
2,548,000
|
3,100,000
|
68
|
1以上 |
2024/04/24 | 2,736,460 | +6,911 (+0.25%) |
2,733,000
|
2,548,000
|
3,100,000
|
66
|
1以上 |
2024/04/23 | 2,729,549 | +3,346 (+0.12%) |
2,728,000
|
2,548,000
|
3,100,000
|
68
|
1以上 |
2024/04/22 | 2,726,203 | -85 (-0.0%) |
2,728,000
|
2,548,000
|
3,100,000
|
60
|
0 |
2024/04/21 | 2,726,288 | -11,207 (-0.41%) |
2,728,000
|
2,548,000
|
3,100,000
|
63
|
1以上 |
2024/04/20 | 2,737,495 | -1,406 (-0.05%) |
2,728,000
|
2,548,000
|
3,100,000
|
67
|
1以上 |
2024/04/19 | 2,738,901 | +4,836 (+0.18%) |
2,728,000
|
2,548,000
|
3,100,000
|
69
|
1以上 |
2024/04/18 | 2,734,065 | -5,299 (-0.19%) |
2,728,000
|
2,548,000
|
3,100,000
|
68
|
1以上 |
2024/04/17 | 2,739,364 | -4,399 (-0.16%) |
2,728,000
|
2,548,000
|
3,100,000
|
68
|
1以上 |
2024/04/16 | 2,743,763 | -5,869 (-0.21%) |
2,728,000
|
2,549,800
|
3,100,000
|
71
|
1以上 |
2024/04/15 | 2,749,632 | +3,581 (+0.13%) |
2,728,000
|
2,549,800
|
3,100,000
|
73
|
1以上 |
2024/04/14 | 2,746,051 | +3,650 (+0.13%) |
2,728,000
|
2,549,800
|
3,100,000
|
73
|
1以上 |
2024/04/13 | 2,742,401 | +4,121 (+0.15%) |
2,728,000
|
2,380,330
|
3,100,000
|
75
|
1以上 |
2024/04/12 | 2,738,280 | +4,805 (+0.18%) |
2,728,000
|
2,380,330
|
3,100,000
|
74
|
1以上 |
2024/04/11 | 2,733,475 | -9,760 (-0.36%) |
2,728,000
|
2,380,330
|
3,100,000
|
71
|
1以上 |
2024/04/10 | 2,743,235 | +13,776 (+0.5%) |
2,728,000
|
2,380,330
|
3,100,000
|
73
|
0 |
2024/04/09 | 2,729,459 | +1,320 (+0.05%) |
2,728,000
|
2,380,330
|
3,100,000
|
70
|
0 |
2024/04/08 | 2,728,139 | +0 (+0.0%) |
2,728,000
|
2,414,320
|
3,100,000
|
71
|
1以上 |
2024/04/07 | 2,728,139 | +1,648 (+0.06%) |
2,728,000
|
2,414,320
|
3,100,000
|
71
|
1以上 |
2024/04/06 | 2,726,491 | -2,154 (-0.08%) |
2,728,000
|
2,414,320
|
3,100,000
|
73
|
1以上 |
2024/04/05 | 2,728,645 | +1,172 (+0.04%) |
2,728,000
|
2,448,310
|
3,100,000
|
68
|
0 |
2024/04/04 | 2,727,473 | -13,967 (-0.51%) |
2,728,000
|
2,448,310
|
3,100,000
|
61
|
1以上 |
2024/04/03 | 2,741,440 | +0 (+0.0%) |
2,738,000
|
2,448,310
|
3,100,000
|
61
|
0 |
2024/04/02 | 2,741,440 | -1,770 (-0.06%) |
2,738,000
|
2,448,310
|
3,100,000
|
61
|
0 |
2024/04/01 | 2,743,210 | +1,886 (+0.07%) |
2,738,000
|
2,448,310
|
3,100,000
|
59
|
1以上 |
2024/03/31 | 2,741,324 | -1,724 (-0.06%) |
2,738,000
|
2,448,310
|
3,100,000
|
55
|
0 |
2024/03/30 | 2,743,048 | -2,859 (-0.1%) |
2,738,000
|
2,448,310
|
3,100,000
|
58
|
0 |
2024/03/29 | 2,745,907 | -5,393 (-0.2%) |
2,738,000
|
2,448,310
|
3,100,000
|
56
|
0 |
2024/03/28 | 2,751,300 | +703 (+0.03%) |
2,738,000
|
2,448,310
|
3,100,000
|
56
|
1以上 |
2024/03/27 | 2,750,597 | +4,905 (+0.18%) |
2,738,000
|
2,448,310
|
3,100,000
|
60
|
0 |
2024/03/26 | 2,745,692 | -9,738 (-0.35%) |
2,748,000
|
2,448,310
|
3,100,000
|
59
|
1以上 |
2024/03/25 | 2,755,430 | +4,356 (+0.16%) |
2,748,000
|
2,549,800
|
3,100,000
|
57
|
1以上 |
2024/03/24 | 2,751,074 | +2,528 (+0.09%) |
2,728,000
|
2,448,310
|
3,100,000
|
51
|
0 |
2024/03/23 | 2,748,546 | +0 (+0.0%) |
2,728,000
|
2,448,310
|
3,100,000
|
52
|
1以上 |
2024/03/22 | 2,748,546 | +4,694 (+0.17%) |
2,728,000
|
2,448,310
|
3,100,000
|
52
|
1以上 |
2024/03/21 | 2,743,852 | +4,703 (+0.17%) |
2,728,000
|
2,448,310
|
3,100,000
|
53
|
1以上 |
2024/03/20 | 2,739,149 | -363 (-0.01%) |
2,728,000
|
2,448,310
|
3,100,000
|
55
|
0 |
2024/03/19 | 2,739,512 | -152 (-0.01%) |
2,728,000
|
2,448,310
|
3,100,000
|
55
|
1以上 |
2024/03/18 | 2,739,664 | +4,908 (+0.18%) |
2,728,000
|
2,448,310
|
3,100,000
|
56
|
1以上 |
2024/03/17 | 2,734,756 | +3,521 (+0.13%) |
2,728,000
|
2,470,970
|
3,100,000
|
58
|
0 |
2024/03/16 | 2,731,235 | +1,367 (+0.05%) |
2,728,000
|
2,470,970
|
3,100,000
|
63
|
1以上 |
2024/03/15 | 2,729,868 | +6,288 (+0.23%) |
2,728,000
|
2,470,970
|
3,100,000
|
62
|
1以上 |
2024/03/14 | 2,723,580 | -9,342 (-0.34%) |
2,658,000
|
2,470,970
|
3,182,666
|
67
|
1以上 |
2024/03/13 | 2,732,922 | -1,768 (-0.06%) |
2,658,000
|
2,470,970
|
3,182,666
|
66
|
1以上 |
2024/03/12 | 2,734,690 | +4,777 (+0.17%) |
2,658,000
|
2,470,970
|
3,182,666
|
65
|
1以上 |
2024/03/11 | 2,729,913 | +2,862 (+0.1%) |
2,658,000
|
2,470,970
|
3,182,666
|
64
|
1以上 |
2024/03/10 | 2,727,051 | +12,427 (+0.46%) |
2,658,000
|
2,470,970
|
3,182,666
|
67
|
0 |
2024/03/09 | 2,714,624 | +4,509 (+0.17%) |
2,658,000
|
2,470,970
|
3,182,666
|
68
|
1以上 |
2024/03/08 | 2,710,115 | +12,241 (+0.45%) |
2,658,000
|
2,470,970
|
3,182,666
|
73
|
1以上 |
2024/03/07 | 2,697,874 | +7,242 (+0.27%) |
2,658,000
|
2,504,960
|
3,182,666
|
76
|
1以上 |
2024/03/06 | 2,690,632 | +18,202 (+0.68%) |
2,658,000
|
2,499,800
|
3,182,666
|
89
|
1以上 |
2024/03/05 | 2,672,430 | -175 (-0.01%) |
2,657,000
|
2,499,800
|
3,182,666
|
89
|
1以上 |
2024/03/04 | 2,672,605 | -6,384 (-0.24%) |
2,655,300
|
2,499,800
|
3,182,666
|
88
|
1以上 |
2024/03/03 | 2,678,989 | -1,748 (-0.07%) |
2,658,000
|
2,504,960
|
3,182,666
|
88
|
1以上 |
2024/03/02 | 2,680,737 | +5,976 (+0.22%) |
2,658,000
|
2,504,960
|
3,182,666
|
91
|
0 |
2024/03/01 | 2,674,761 | +4,684 (+0.18%) |
2,638,000
|
2,504,960
|
3,182,666
|
90
|
1以上 |
2024/02/29 | 2,670,077 | +3,584 (+0.13%) |
2,638,000
|
2,504,960
|
3,182,666
|
89
|
1以上 |
2024/02/28 | 2,666,493 | +6,279 (+0.24%) |
2,638,000
|
2,504,960
|
3,182,666
|
91
|
1以上 |
2024/02/27 | 2,660,214 | +5,780 (+0.22%) |
2,638,000
|
2,504,960
|
3,182,666
|
89
|
0 |
2024/02/26 | 2,654,434 | -202 (-0.01%) |
2,619,500
|
2,504,960
|
3,182,666
|
90
|
1以上 |
2024/02/25 | 2,654,636 | +231 (+0.01%) |
2,638,000
|
2,504,960
|
3,182,666
|
91
|
0 |
2024/02/24 | 2,654,405 | +133 (+0.01%) |
2,638,000
|
2,475,000
|
3,182,666
|
94
|
1以上 |
2024/02/23 | 2,654,272 | +521 (+0.02%) |
2,638,000
|
2,475,000
|
3,182,666
|
96
|
1以上 |
2024/02/22 | 2,653,751 | +1,204 (+0.05%) |
2,638,000
|
2,475,000
|
3,182,666
|
96
|
1以上 |
2024/02/21 | 2,652,547 | -4,593 (-0.17%) |
2,638,000
|
2,475,000
|
3,182,666
|
97
|
1以上 |
2024/02/20 | 2,657,140 | -2,918 (-0.11%) |
2,645,300
|
2,475,000
|
3,182,666
|
98
|
0 |
2024/02/19 | 2,660,058 | +3,685 (+0.14%) |
2,652,600
|
2,475,000
|
3,182,666
|
99
|
1以上 |
2024/02/18 | 2,656,373 | +1,827 (+0.07%) |
2,638,000
|
2,474,000
|
3,182,666
|
101
|
1以上 |
2024/02/17 | 2,654,546 | -267 (-0.01%) |
2,638,000
|
2,470,000
|
3,182,666
|
102
|
1以上 |
2024/02/16 | 2,654,813 | +2,226 (+0.08%) |
2,638,000
|
2,470,000
|
3,182,666
|
98
|
1以上 |
2024/02/15 | 2,652,587 | +4,333 (+0.16%) |
2,638,000
|
2,470,000
|
3,182,666
|
95
|
1以上 |
2024/02/14 | 2,648,254 | +18,202 (+0.69%) |
2,601,000
|
2,470,000
|
3,182,666
|
95
|
0 |
2024/02/13 | 2,630,052 | -543 (-0.02%) |
2,601,000
|
2,450,000
|
3,182,666
|
92
|
1以上 |
2024/02/12 | 2,630,595 | -17,895 (-0.68%) |
2,601,000
|
2,450,000
|
3,182,666
|
92
|
1以上 |
2024/02/11 | 2,648,490 | +8,059 (+0.31%) |
2,601,000
|
2,437,650
|
3,182,666
|
96
|
1以上 |
2024/02/10 | 2,640,431 | +511 (+0.02%) |
2,598,000
|
2,437,650
|
3,182,666
|
94
|
1以上 |
2024/02/09 | 2,639,920 | +3,534 (+0.13%) |
2,598,000
|
2,437,650
|
3,182,666
|
93
|
1以上 |
2024/02/08 | 2,636,386 | +6,070 (+0.23%) |
2,598,000
|
2,437,650
|
3,182,666
|
93
|
1以上 |
2024/02/07 | 2,630,316 | +4,223 (+0.16%) |
2,601,000
|
2,437,650
|
3,031,110
|
96
|
0 |
2024/02/06 | 2,626,093 | +297 (+0.01%) |
2,601,000
|
2,437,650
|
3,006,666
|
99
|
0 |
2024/02/05 | 2,625,796 | +4,157 (+0.16%) |
2,601,000
|
2,437,650
|
3,006,666
|
102
|
1以上 |
2024/02/04 | 2,621,639 | -4,191 (-0.16%) |
2,601,000
|
2,435,000
|
3,006,666
|
101
|
1以上 |
2024/02/03 | 2,625,830 | -5,335 (-0.2%) |
2,601,000
|
2,435,000
|
3,006,666
|
99
|
1以上 |
2024/02/02 | 2,631,165 | +7,968 (+0.3%) |
2,625,000
|
2,437,650
|
3,006,666
|
98
|
1以上 |
2024/02/01 | 2,623,197 | +4,103 (+0.16%) |
2,601,000
|
2,437,650
|
3,000,000
|
96
|
0 |
2024/01/31 | 2,619,094 | -550 (-0.02%) |
2,601,000
|
2,437,650
|
3,000,000
|
94
|
0 |
2024/01/30 | 2,619,644 | -276 (-0.01%) |
2,601,000
|
2,437,650
|
3,000,000
|
93
|
1以上 |
2024/01/29 | 2,619,920 | -1,039 (-0.04%) |
2,601,000
|
2,450,000
|
3,000,000
|
92
|
1以上 |
2024/01/28 | 2,620,959 | -3,029 (-0.12%) |
2,601,000
|
2,437,650
|
3,000,000
|
91
|
0 |
2024/01/27 | 2,623,988 | -1,334 (-0.05%) |
2,601,000
|
2,437,650
|
3,000,000
|
94
|
0 |
2024/01/26 | 2,625,322 | +636 (+0.02%) |
2,614,500
|
2,437,650
|
3,000,000
|
96
|
1以上 |
2024/01/25 | 2,624,686 | -2,019 (-0.08%) |
2,601,000
|
2,437,650
|
3,000,000
|
101
|
1以上 |
2024/01/24 | 2,626,705 | +2,981 (+0.11%) |
2,633,000
|
2,437,650
|
3,000,000
|
104
|
1以上 |
2024/01/23 | 2,623,724 | -3,769 (-0.14%) |
2,618,000
|
2,437,650
|
3,000,000
|
104
|
1以上 |
2024/01/22 | 2,627,493 | -4,225 (-0.16%) |
2,618,000
|
2,437,650
|
3,000,000
|
104
|
1以上 |
2024/01/21 | 2,631,718 | -3,186 (-0.12%) |
2,628,000
|
2,437,650
|
3,006,666
|
103
|
0 |
2024/01/20 | 2,634,904 | -1,559 (-0.06%) |
2,628,000
|
2,437,650
|
3,006,666
|
105
|
1以上 |
2024/01/19 | 2,636,463 | +3,036 (+0.12%) |
2,628,000
|
2,437,650
|
3,006,666
|
107
|
1以上 |
2024/01/18 | 2,633,427 | -2,310 (-0.09%) |
2,628,000
|
2,437,650
|
3,000,000
|
105
|
1以上 |
2024/01/17 | 2,635,737 | -291 (-0.01%) |
2,628,000
|
2,437,650
|
3,000,000
|
103
|
1以上 |
2024/01/16 | 2,636,028 | -1,450 (-0.05%) |
2,628,000
|
2,437,650
|
3,000,000
|
103
|
0 |
2024/01/15 | 2,637,478 | -3,338 (-0.13%) |
2,628,000
|
2,447,850
|
3,000,000
|
101
|
0 |
2024/01/14 | 2,640,816 | -7,974 (-0.3%) |
2,628,000
|
2,447,850
|
3,000,000
|
91
|
0 |
2024/01/13 | 2,648,790 | -60 (-0.0%) |
2,652,000
|
2,447,850
|
3,000,000
|
89
|
0 |
2024/01/12 | 2,648,850 | +186 (+0.01%) |
2,652,000
|
2,447,850
|
3,000,000
|
90
|
0 |
2024/01/11 | 2,648,664 | +277 (+0.01%) |
2,638,000
|
2,447,850
|
3,000,000
|
85
|
1以上 |
2024/01/10 | 2,648,387 | +0 (+0.0%) |
2,638,000
|
2,447,850
|
3,000,000
|
84
|
1以上 |
2024/01/09 | 2,648,387 | +2,829 (+0.11%) |
2,638,000
|
2,447,850
|
3,000,000
|
84
|
0 |
2024/01/08 | 2,645,558 | -964 (-0.04%) |
2,645,000
|
2,447,850
|
2,838,000
|
86
|
0 |
2024/01/07 | 2,646,522 | -5,253 (-0.2%) |
2,652,000
|
2,447,850
|
2,838,000
|
88
|
0 |
2024/01/06 | 2,651,775 | -8,225 (-0.31%) |
2,658,000
|
2,447,850
|
2,838,000
|
89
|
1以上 |
2024/01/05 | 2,660,000 | -6,005 (-0.23%) |
2,660,000
|
2,447,850
|
2,838,000
|
91
|
1以上 |
2024/01/04 | 2,666,005 | -6,351 (-0.24%) |
2,660,000
|
2,447,850
|
3,000,000
|
93
|
0 |
2024/01/03 | 2,672,356 | -646 (-0.02%) |
2,660,000
|
2,456,666
|
3,092,222
|
97
|
1以上 |
2024/01/02 | 2,673,002 | +3,552 (+0.13%) |
2,660,000
|
2,456,666
|
3,092,222
|
97
|
1以上 |
2024/01/01 | 2,669,450 | -1,102 (-0.04%) |
2,660,000
|
2,456,666
|
3,092,222
|
95
|
1以上 |